Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeFi Historical Data

WFI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 AM $2.04
+0.28%
$2.04 billion $2.85 million
Jun 23, 7 AM $2.04
-0.55%
$2.04 billion $2.52 million
Jun 23, 6 AM $2.06
-0.07%
$2.06 billion $2.25 million
Jun 23, 5 AM $2.06
-0.12%
$2.06 billion $2.17 million
Jun 23, 4 AM $2.06
-0.32%
$2.06 billion $2.66 million
Jun 23, 3 AM $2.07
-0.22%
$2.07 billion $2.68 million
Jun 23, 2 AM $2.07
+0.06%
$2.07 billion $2.68 million
Jun 23, 1 AM $2.07
-0.06%
$2.07 billion $2.48 million
Jun 23, 12 AM $2.07
+0.11%
$2.07 billion $2.37 million
Jun 22, 11 PM $2.07
-0.08%
$2.07 billion $2.37 million
Jun 22, 10 PM $2.07
+0.00%
$2.07 billion $2.37 million
Jun 22, 9 PM $2.07
-0.10%
$2.07 billion $2.27 million
Jun 22, 8 PM $2.07
-0.16%
$2.07 billion $2.27 million
Jun 22, 7 PM $2.07
+0.66%
$2.07 billion $2.27 million
Jun 22, 6 PM $2.06
-0.13%
$2.06 billion $1.79 million
Jun 22, 5 PM $2.06
+0.16%
$2.06 billion $1.78 million
Jun 22, 4 PM $2.06
+0.30%
$2.06 billion $1.77 million
Jun 22, 3 PM $2.05
-0.25%
$2.05 billion $1.79 million
Jun 22, 2 PM $2.06
-0.28%
$2.06 billion $1.79 million
Jun 22, 1 PM $2.06
+0.07%
$2.06 billion $1.79 million
Jun 22, 12 PM $2.06
-0.04%
$2.06 billion $1.69 million
Jun 22, 11 AM $2.06
+0.43%
$2.06 billion $1.63 million
Jun 22, 10 AM $2.05
+0.04%
$2.05 billion $1.74 million
Jun 22, 9 AM $2.05
+0.04%
$2.05 billion $1.77 million
Jun 22, 8 AM $2.05
+0.00%
$2.05 billion $1.7 million
Jun 22, 7 AM $2.05
+0.48%
$2.05 billion $1.82 million
Jun 22, 6 AM $2.04
-0.02%
$2.04 billion $1.95 million
Jun 22, 5 AM $2.04
-0.27%
$2.04 billion $1.95 million
Jun 22, 4 AM $2.05
-0.20%
$2.05 billion $1.54 million
Jun 22, 3 AM $2.05
-0.02%
$2.05 billion $1.9 million
Jun 22, 2 AM $2.05
-0.13%
$2.05 billion $1.99 million
Jun 22, 1 AM $2.05
+0.09%
$2.05 billion $1.99 million
Jun 22, 12 AM $2.05
-0.01%
$2.05 billion $2.03 million
Jun 21, 11 PM $2.05
-0.20%
$2.05 billion $2.02 million
Jun 21, 10 PM $2.05
-0.03%
$2.05 billion $2.03 million
Jun 21, 9 PM $2.06
+0.18%
$2.06 billion $2.03 million
Jun 21, 8 PM $2.05
-0.32%
$2.05 billion $2.03 million
Jun 21, 7 PM $2.06
+0.02%
$2.06 billion $2.03 million
Jun 21, 6 PM $2.06
+0.05%
$2.06 billion $2.03 million
Jun 21, 5 PM $2.06
+0.00%
$2.06 billion $2.03 million
Jun 21, 4 PM $2.06
+0.13%
$2.06 billion $2.04 million
Jun 21, 3 PM $2.06
-0.07%
$2.06 billion $2.01 million
Jun 21, 2 PM $2.06
-0.07%
$2.06 billion $2.01 million
Jun 21, 1 PM $2.06
-0.12%
$2.06 billion $2.03 million
Jun 21, 12 PM $2.06
-0.18%
$2.06 billion $2.15 million
Jun 21, 11 AM $2.07
+0.64%
$2.07 billion $2.29 million
Jun 21, 10 AM $2.05
+0.30%
$2.05 billion $2.14 million
Jun 21, 9 AM $2.04
+0.08%
$2.04 billion $2.11 million
Jun 21, 8 AM $2.04
+0.36%
$2.04 billion $2.22 million
Jun 21, 7 AM $2.04
-0.28%
$2.04 billion $2.13 million