WeFi Historical Data

WFI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 2.05
+0.07%
$ 2.05 billion $ 1.58 million
Apr 21, 3 PM $ 2.05
-0.22%
$ 2.05 billion $ 1.7 million
Apr 21, 2 PM $ 2.06
+0.17%
$ 2.06 billion $ 1.79 million
Apr 21, 1 PM $ 2.05
-0.29%
$ 2.05 billion $ 1.82 million
Apr 21, 12 PM $ 2.06
+0.00%
$ 2.06 billion $ 2.07 million
Apr 21, 11 AM $ 2.06
-0.06%
$ 2.06 billion $ 2.03 million
Apr 21, 10 AM $ 2.06
+0.76%
$ 2.06 billion $ 2.03 million
Apr 21, 9 AM $ 2.05
+0.71%
$ 2.05 billion $ 2.01 million
Apr 21, 8 AM $ 2.02
-0.36%
$ 2.02 billion $ 1.88 million
Apr 21, 7 AM $ 2.03
-0.20%
$ 2.03 billion $ 1.9 million
Apr 21, 6 AM $ 2.04
+0.00%
$ 2.04 billion $ 2.02 million
Apr 21, 5 AM $ 2.04
-0.04%
$ 2.04 billion $ 2.03 million
Apr 21, 4 AM $ 2.04
-0.05%
$ 2.04 billion $ 2.02 million
Apr 21, 3 AM $ 2.04
+0.10%
$ 2.04 billion $ 2.02 million
Apr 21, 2 AM $ 2.04
-0.42%
$ 2.04 billion $ 2.05 million
Apr 21, 1 AM $ 2.04
-0.13%
$ 2.04 billion $ 2.14 million
Apr 21, 12 AM $ 2.04
-0.05%
$ 2.04 billion $ 2.15 million
Apr 20, 11 PM $ 2.05
+0.08%
$ 2.05 billion $ 2.23 million
Apr 20, 10 PM $ 2.04
-0.06%
$ 2.04 billion $ 2.3 million
Apr 20, 9 PM $ 2.04
-0.06%
$ 2.04 billion $ 2.55 million
Apr 20, 8 PM $ 2.05
+0.07%
$ 2.05 billion $ 2.76 million
Apr 20, 7 PM $ 2.04
-0.07%
$ 2.04 billion $ 2.73 million
Apr 20, 6 PM $ 2.04
+0.50%
$ 2.04 billion $ 2.72 million
Apr 20, 5 PM $ 2.03
+0.52%
$ 2.03 billion $ 2.7 million
Apr 20, 4 PM $ 2.02
-0.38%
$ 2.02 billion $ 2.71 million
Apr 20, 3 PM $ 2.03
+0.28%
$ 2.03 billion $ 2.59 million
Apr 20, 2 PM $ 2.03
-0.13%
$ 2.03 billion $ 2.5 million
Apr 20, 1 PM $ 2.03
-0.40%
$ 2.03 billion $ 2.45 million
Apr 20, 12 PM $ 2.04
+0.52%
$ 2.04 billion $ 2.23 million
Apr 20, 11 AM $ 2.03
+0.24%
$ 2.03 billion $ 2.15 million
Apr 20, 10 AM $ 2.02
-0.03%
$ 2.02 billion $ 2.16 million
Apr 20, 9 AM $ 2.02
+0.12%
$ 2.02 billion $ 2.13 million
Apr 20, 8 AM $ 2.02
-0.09%
$ 2.02 billion $ 2.13 million
Apr 20, 7 AM $ 2.02
-0.59%
$ 2.02 billion $ 2.09 million
Apr 20, 6 AM $ 2.03
-0.05%
$ 2.03 billion $ 1.94 million
Apr 20, 5 AM $ 2.03
-0.12%
$ 2.03 billion $ 1.93 million
Apr 20, 4 AM $ 2.04
+0.01%
$ 2.04 billion $ 1.92 million
Apr 20, 3 AM $ 2.04
-0.12%
$ 2.04 billion $ 1.92 million
Apr 20, 2 AM $ 2.04
-0.11%
$ 2.04 billion $ 2.02 million
Apr 20, 1 AM $ 2.04
+0.03%
$ 2.04 billion $ 1.93 million
Apr 20, 12 AM $ 2.04
+0.37%
$ 2.04 billion $ 1.94 million
Apr 19, 11 PM $ 2.04
-0.17%
$ 2.04 billion $ 1.88 million
Apr 19, 10 PM $ 2.04
+0.21%
$ 2.04 billion $ 1.8 million
Apr 19, 9 PM $ 2.04
-0.08%
$ 2.04 billion $ 1.55 million
Apr 19, 8 PM $ 2.04
+0.09%
$ 2.04 billion $ 1.34 million
Apr 19, 7 PM $ 2.04
-0.04%
$ 2.04 billion $ 1.35 million
Apr 19, 6 PM $ 2.04
+0.05%
$ 2.04 billion $ 1.34 million
Apr 19, 5 PM $ 2.04
-0.14%
$ 2.04 billion $ 1.36 million
Apr 19, 4 PM $ 2.04
-0.18%
$ 2.04 billion $ 1.35 million
Apr 19, 3 PM $ 2.04
-0.25%
$ 2.04 billion $ 1.37 million