WeFi Historical Data

WFI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 2.04
-0.25%
$ 2.04 billion $ 1.37 million
Apr 19, 2 PM $ 2.05
+0.06%
$ 2.05 billion $ 1.36 million
Apr 19, 1 PM $ 2.05
+0.17%
$ 2.05 billion $ 1.37 million
Apr 19, 12 PM $ 2.05
+0.02%
$ 2.05 billion $ 1.35 million
Apr 19, 11 AM $ 2.05
-0.02%
$ 2.05 billion $ 1.33 million
Apr 19, 10 AM $ 2.05
+0.18%
$ 2.05 billion $ 1.33 million
Apr 19, 9 AM $ 2.04
-0.28%
$ 2.04 billion $ 1.34 million
Apr 19, 8 AM $ 2.05
+0.10%
$ 2.05 billion $ 1.34 million
Apr 19, 7 AM $ 2.05
-0.06%
$ 2.05 billion $ 1.38 million
Apr 19, 6 AM $ 2.05
+0.11%
$ 2.05 billion $ 1.39 million
Apr 19, 5 AM $ 2.05
-0.11%
$ 2.05 billion $ 1.39 million
Apr 19, 4 AM $ 2.05
+0.10%
$ 2.05 billion $ 1.38 million
Apr 19, 3 AM $ 2.05
+0.29%
$ 2.05 billion $ 1.39 million
Apr 19, 2 AM $ 2.04
+0.08%
$ 2.04 billion $ 1.36 million
Apr 19, 1 AM $ 2.04
-0.10%
$ 2.04 billion $ 1.43 million
Apr 19, 12 AM $ 2.04
-0.09%
$ 2.04 billion $ 1.41 million
Apr 18, 11 PM $ 2.05
-0.10%
$ 2.05 billion $ 1.47 million
Apr 18, 10 PM $ 2.05
-0.06%
$ 2.05 billion $ 1.63 million
Apr 18, 9 PM $ 2.05
+0.13%
$ 2.05 billion $ 1.73 million
Apr 18, 8 PM $ 2.05
+0.06%
$ 2.05 billion $ 1.94 million
Apr 18, 7 PM $ 2.04
-0.09%
$ 2.04 billion $ 2.05 million
Apr 18, 6 PM $ 2.05
-0.09%
$ 2.05 billion $ 2.13 million
Apr 18, 5 PM $ 2.05
+0.02%
$ 2.05 billion $ 2.29 million
Apr 18, 4 PM $ 2.05
-0.37%
$ 2.05 billion $ 2.3 million
Apr 18, 3 PM $ 2.05
-0.28%
$ 2.05 billion $ 2.3 million
Apr 18, 2 PM $ 2.06
-0.11%
$ 2.06 billion $ 2.35 million
Apr 18, 1 PM $ 2.06
+0.03%
$ 2.06 billion $ 3.21 million
Apr 18, 12 PM $ 2.06
+0.00%
$ 2.06 billion $ 3.66 million
Apr 18, 11 AM $ 2.06
+0.14%
$ 2.06 billion $ 3.77 million
Apr 18, 10 AM $ 2.06
-0.25%
$ 2.06 billion $ 3.76 million
Apr 18, 9 AM $ 2.06
-0.25%
$ 2.06 billion $ 4.01 million
Apr 18, 8 AM $ 2.07
-0.57%
$ 2.07 billion $ 4.07 million
Apr 18, 7 AM $ 2.08
-0.38%
$ 2.08 billion $ 4.08 million
Apr 18, 6 AM $ 2.09
+0.07%
$ 2.09 billion $ 4.13 million
Apr 18, 5 AM $ 2.09
-0.02%
$ 2.09 billion $ 4.14 million
Apr 18, 4 AM $ 2.09
+0.05%
$ 2.09 billion $ 4.14 million
Apr 18, 3 AM $ 2.09
-0.39%
$ 2.09 billion $ 4.14 million
Apr 18, 2 AM $ 2.09
+0.07%
$ 2.09 billion $ 4.07 million
Apr 18, 1 AM $ 2.09
-0.08%
$ 2.09 billion $ 3.96 million
Apr 18, 12 AM $ 2.09
-0.03%
$ 2.09 billion $ 3.92 million
Apr 17, 11 PM $ 2.09
+0.05%
$ 2.09 billion $ 3.83 million
Apr 17, 10 PM $ 2.09
-0.11%
$ 2.09 billion $ 3.62 million
Apr 17, 9 PM $ 2.1
+0.05%
$ 2.1 billion $ 3.49 million
Apr 17, 8 PM $ 2.09
+0.00%
$ 2.09 billion $ 3.25 million
Apr 17, 7 PM $ 2.09
+0.24%
$ 2.09 billion $ 3.14 million
Apr 17, 6 PM $ 2.09
-0.22%
$ 2.09 billion $ 3.08 million
Apr 17, 5 PM $ 2.09
-0.08%
$ 2.09 billion $ 2.91 million
Apr 17, 4 PM $ 2.09
+0.01%
$ 2.09 billion $ 2.9 million
Apr 17, 3 PM $ 2.09
-0.28%
$ 2.09 billion $ 2.89 million
Apr 17, 2 PM $ 2.1
-1.25%
$ 2.1 billion $ 2.86 million