WeFi Historical Data

WFI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 2.1
-1.25%
$ 2.1 billion $ 2.86 million
Apr 17, 1 PM $ 2.13
+1.78%
$ 2.13 billion $ 2.1 million
Apr 17, 12 PM $ 2.09
+0.29%
$ 2.09 billion $ 1.75 million
Apr 17, 11 AM $ 2.08
+0.15%
$ 2.08 billion $ 1.67 million
Apr 17, 10 AM $ 2.08
-0.19%
$ 2.08 billion $ 1.7 million
Apr 17, 9 AM $ 2.08
+0.36%
$ 2.08 billion $ 1.45 million
Apr 17, 8 AM $ 2.08
+1.37%
$ 2.08 billion $ 1.41 million
Apr 17, 7 AM $ 2.05
-0.08%
$ 2.05 billion $ 1.35 million
Apr 17, 6 AM $ 2.05
-0.15%
$ 2.05 billion $ 1.29 million
Apr 17, 5 AM $ 2.05
-0.34%
$ 2.05 billion $ 1.31 million
Apr 17, 4 AM $ 2.06
+0.11%
$ 2.06 billion $ 1.33 million
Apr 17, 3 AM $ 2.06
-0.20%
$ 2.06 billion $ 1.33 million
Apr 17, 2 AM $ 2.07
+0.06%
$ 2.07 billion $ 1.31 million
Apr 17, 1 AM $ 2.06
-0.05%
$ 2.06 billion $ 1.35 million
Apr 17, 12 AM $ 2.07
-0.11%
$ 2.07 billion $ 1.39 million
Apr 16, 11 PM $ 2.07
+0.00%
$ 2.07 billion $ 1.41 million
Apr 16, 10 PM $ 2.07
+0.01%
$ 2.07 billion $ 1.45 million
Apr 16, 9 PM $ 2.07
-0.15%
$ 2.07 billion $ 1.49 million
Apr 16, 8 PM $ 2.07
+0.01%
$ 2.07 billion $ 1.51 million
Apr 16, 7 PM $ 2.07
+0.19%
$ 2.07 billion $ 1.51 million
Apr 16, 6 PM $ 2.07
+0.29%
$ 2.07 billion $ 1.52 million
Apr 16, 5 PM $ 2.06
+0.11%
$ 2.06 billion $ 1.58 million
Apr 16, 4 PM $ 2.06
-0.33%
$ 2.06 billion $ 1.58 million
Apr 16, 3 PM $ 2.06
+0.36%
$ 2.06 billion $ 1.58 million
Apr 16, 2 PM $ 2.06
+0.56%
$ 2.06 billion $ 1.56 million
Apr 16, 1 PM $ 2.04
+0.08%
$ 2.04 billion $ 1.46 million
Apr 16, 12 PM $ 2.04
-0.84%
$ 2.04 billion $ 1.36 million
Apr 16, 11 AM $ 2.05
-0.05%
$ 2.05 billion $ 1.35 million
Apr 16, 10 AM $ 2.06
-0.11%
$ 2.06 billion $ 1.31 million
Apr 16, 9 AM $ 2.06
-0.03%
$ 2.06 billion $ 1.33 million
Apr 16, 8 AM $ 2.06
+0.18%
$ 2.06 billion $ 1.42 million
Apr 16, 7 AM $ 2.06
-0.22%
$ 2.06 billion $ 1.43 million
Apr 16, 6 AM $ 2.06
+0.26%
$ 2.06 billion $ 1.45 million
Apr 16, 5 AM $ 2.06
+0.16%
$ 2.06 billion $ 1.43 million
Apr 16, 4 AM $ 2.05
+0.05%
$ 2.05 billion $ 1.43 million
Apr 16, 3 AM $ 2.05
+0.04%
$ 2.05 billion $ 1.42 million
Apr 16, 2 AM $ 2.05
+0.05%
$ 2.05 billion $ 1.43 million
Apr 16, 1 AM $ 2.05
-0.02%
$ 2.05 billion $ 1.46 million
Apr 16, 12 AM $ 2.05
+0.09%
$ 2.05 billion $ 1.45 million
Apr 15, 11 PM $ 2.05
+0.03%
$ 2.05 billion $ 1.49 million
Apr 15, 10 PM $ 2.05
-0.23%
$ 2.05 billion $ 1.49 million
Apr 15, 9 PM $ 2.06
+0.11%
$ 2.06 billion $ 1.48 million
Apr 15, 8 PM $ 2.05
-0.12%
$ 2.05 billion $ 1.49 million
Apr 15, 7 PM $ 2.06
+0.28%
$ 2.06 billion $ 1.49 million
Apr 15, 6 PM $ 2.05
+0.07%
$ 2.05 billion $ 1.46 million
Apr 15, 5 PM $ 2.05
+0.00%
$ 2.05 billion $ 1.44 million
Apr 15, 4 PM $ 2.05
+0.11%
$ 2.05 billion $ 1.46 million
Apr 15, 3 PM $ 2.05
-0.08%
$ 2.05 billion $ 1.46 million
Apr 15, 2 PM $ 2.05
+0.06%
$ 2.05 billion $ 1.52 million
Apr 15, 1 PM $ 2.04
-0.16%
$ 2.04 billion $ 2.57 million