WeFi Historical Data

WFI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 2.04
-0.16%
$ 2.04 billion $ 2.57 million
Apr 15, 12 PM $ 2.05
-0.66%
$ 2.05 billion $ 2.65 million
Apr 15, 11 AM $ 2.06
+0.31%
$ 2.06 billion $ 2.77 million
Apr 15, 10 AM $ 2.06
-0.16%
$ 2.06 billion $ 2.78 million
Apr 15, 9 AM $ 2.06
-0.23%
$ 2.06 billion $ 3.38 million
Apr 15, 8 AM $ 2.06
-0.14%
$ 2.06 billion $ 3.38 million
Apr 15, 7 AM $ 2.07
+0.12%
$ 2.07 billion $ 3.42 million
Apr 15, 6 AM $ 2.07
-0.19%
$ 2.07 billion $ 3.43 million
Apr 15, 5 AM $ 2.07
-0.29%
$ 2.07 billion $ 3.44 million
Apr 15, 4 AM $ 2.07
-0.17%
$ 2.07 billion $ 3.46 million
Apr 15, 3 AM $ 2.08
-0.11%
$ 2.08 billion $ 3.45 million
Apr 15, 2 AM $ 2.08
-0.12%
$ 2.08 billion $ 3.67 million
Apr 15, 1 AM $ 2.08
+0.04%
$ 2.08 billion $ 3.65 million
Apr 15, 12 AM $ 2.08
-0.08%
$ 2.08 billion $ 3.68 million
Apr 14, 11 PM $ 2.08
+0.08%
$ 2.08 billion $ 3.65 million
Apr 14, 10 PM $ 2.08
-0.09%
$ 2.08 billion $ 3.74 million
Apr 14, 9 PM $ 2.08
+0.39%
$ 2.08 billion $ 3.87 million
Apr 14, 8 PM $ 2.07
-0.22%
$ 2.07 billion $ 3.86 million
Apr 14, 7 PM $ 2.07
+0.13%
$ 2.07 billion $ 3.87 million
Apr 14, 6 PM $ 2.07
-0.75%
$ 2.07 billion $ 3.92 million
Apr 14, 5 PM $ 2.09
+0.28%
$ 2.09 billion $ 3.91 million
Apr 14, 4 PM $ 2.08
-0.25%
$ 2.08 billion $ 3.91 million
Apr 14, 3 PM $ 2.09
+0.14%
$ 2.09 billion $ 4.15 million
Apr 14, 2 PM $ 2.09
+0.37%
$ 2.09 billion $ 4.16 million
Apr 14, 1 PM $ 2.08
-0.15%
$ 2.08 billion $ 3.17 million
Apr 14, 12 PM $ 2.08
-0.61%
$ 2.08 billion $ 3.12 million
Apr 14, 11 AM $ 2.09
-0.19%
$ 2.09 billion $ 2.97 million
Apr 14, 10 AM $ 2.1
+0.42%
$ 2.1 billion $ 2.95 million
Apr 14, 9 AM $ 2.09
+1.05%
$ 2.09 billion $ 2.36 million
Apr 14, 8 AM $ 2.07
+0.55%
$ 2.07 billion $ 2.26 million
Apr 14, 7 AM $ 2.06
+0.60%
$ 2.06 billion $ 2.22 million
Apr 14, 6 AM $ 2.04
+0.30%
$ 2.04 billion $ 2.19 million
Apr 14, 5 AM $ 2.04
-0.50%
$ 2.04 billion $ 2.27 million
Apr 14, 4 AM $ 2.05
-0.07%
$ 2.05 billion $ 2.24 million
Apr 14, 3 AM $ 2.05
-0.57%
$ 2.05 billion $ 2.3 million
Apr 14, 2 AM $ 2.06
-0.16%
$ 2.06 billion $ 2.08 million
Apr 14, 1 AM $ 2.07
+0.22%
$ 2.07 billion $ 2.2 million
Apr 14, 12 AM $ 2.06
-0.13%
$ 2.06 billion $ 2.19 million
Apr 13, 11 PM $ 2.07
-0.33%
$ 2.07 billion $ 2.29 million
Apr 13, 10 PM $ 2.07
+0.52%
$ 2.07 billion $ 2.23 million
Apr 13, 9 PM $ 2.06
+0.03%
$ 2.06 billion $ 2.1 million
Apr 13, 8 PM $ 2.06
-0.06%
$ 2.06 billion $ 2.1 million
Apr 13, 7 PM $ 2.07
+0.65%
$ 2.07 billion $ 2.1 million
Apr 13, 6 PM $ 2.05
+0.05%
$ 2.05 billion $ 2.04 million
Apr 13, 5 PM $ 2.05
+0.18%
$ 2.05 billion $ 2.05 million
Apr 13, 4 PM $ 2.04
+1.51%
$ 2.04 billion $ 2.02 million
Apr 13, 3 PM $ 2.01
-0.53%
$ 2.01 billion $ 1.77 million
Apr 13, 2 PM $ 2.02
-0.32%
$ 2.02 billion $ 1.7 million
Apr 13, 1 PM $ 2.02
-0.60%
$ 2.02 billion $ 1.66 million
Apr 13, 12 PM $ 2.04
+0.01%
$ 2.04 billion $ 1.65 million