WeFi Historical Data

WFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 2.11
-0.05%
$ 2.11 billion $ 421,508
Aug 2, 2 AM $ 2.11
+0.02%
$ 2.11 billion $ 424,572
Aug 2, 1 AM $ 2.12
+0.12%
$ 2.12 billion $ 423,441
Aug 2, 12 AM $ 2.11
-0.06%
$ 2.11 billion $ 424,071
Aug 1, 11 PM $ 2.11
-0.01%
$ 2.11 billion $ 426,231
Aug 1, 10 PM $ 2.11
+0.01%
$ 2.11 billion $ 424,255
Aug 1, 9 PM $ 2.11
+0.00%
$ 2.11 billion $ 425,114
Aug 1, 8 PM $ 2.11
+0.13%
$ 2.11 billion $ 424,752
Aug 1, 7 PM $ 2.11
-0.62%
$ 2.11 billion $ 416,061
Aug 1, 6 PM $ 2.12
+0.14%
$ 2.12 billion $ 399,036
Aug 1, 5 PM $ 2.12
-0.10%
$ 2.12 billion $ 410,261
Aug 1, 4 PM $ 2.12
+0.00%
$ 2.12 billion $ 410,807
Aug 1, 3 PM $ 2.12
+0.00%
$ 2.12 billion $ 412,632
Aug 1, 2 PM $ 2.12
-0.07%
$ 2.12 billion $ 421,744
Aug 1, 1 PM $ 2.12
-0.25%
$ 2.12 billion $ 445,587
Aug 1, 12 PM $ 2.13
-0.38%
$ 2.13 billion $ 444,280
Aug 1, 11 AM $ 2.14
-0.20%
$ 2.14 billion $ 464,928
Aug 1, 10 AM $ 2.14
+0.65%
$ 2.14 billion $ 432,909
Aug 1, 9 AM $ 2.13
+0.15%
$ 2.13 billion $ 412,836
Aug 1, 8 AM $ 2.12
+0.23%
$ 2.12 billion $ 395,563
Aug 1, 7 AM $ 2.12
+0.87%
$ 2.12 billion $ 374,608
Aug 1, 6 AM $ 2.1
-0.31%
$ 2.1 billion $ 385,250
Aug 1, 5 AM $ 2.11
+0.14%
$ 2.11 billion $ 384,304
Aug 1, 4 AM $ 2.1
+0.13%
$ 2.1 billion $ 383,174
Aug 1, 3 AM $ 2.1
+0.03%
$ 2.1 billion $ 403,124
Aug 1, 2 AM $ 2.1
-0.54%
$ 2.1 billion $ 401,006
Aug 1, 1 AM $ 2.11
-0.24%
$ 2.11 billion $ 403,007
Aug 1, 12 AM $ 2.11
+0.05%
$ 2.11 billion $ 404,817
Jul 31, 11 PM $ 2.11
-0.08%
$ 2.11 billion $ 405,540
Jul 31, 10 PM $ 2.11
+0.02%
$ 2.11 billion $ 406,404
Jul 31, 9 PM $ 2.11
+0.09%
$ 2.11 billion $ 406,084
Jul 31, 8 PM $ 2.11
-0.07%
$ 2.11 billion $ 405,819
Jul 31, 7 PM $ 2.11
-0.10%
$ 2.11 billion $ 426,842
Jul 31, 6 PM $ 2.11
+0.11%
$ 2.11 billion $ 424,262
Jul 31, 5 PM $ 2.11
+0.37%
$ 2.11 billion $ 423,530
Jul 31, 4 PM $ 2.1
+0.13%
$ 2.1 billion $ 422,097
Jul 31, 3 PM $ 2.1
+0.46%
$ 2.1 billion $ 421,926
Jul 31, 2 PM $ 2.09
+0.68%
$ 2.09 billion $ 414,295
Jul 31, 1 PM $ 2.08
-0.24%
$ 2.08 billion $ 399,343
Jul 31, 12 PM $ 2.08
+0.29%
$ 2.08 billion $ 398,218
Jul 31, 11 AM $ 2.07
-0.54%
$ 2.07 billion $ 519,584
Jul 31, 10 AM $ 2.08
-0.24%
$ 2.08 billion $ 652,353
Jul 31, 9 AM $ 2.09
-0.30%
$ 2.09 billion $ 639,775
Jul 31, 8 AM $ 2.1
+0.35%
$ 2.1 billion $ 781,488
Jul 31, 7 AM $ 2.09
-0.47%
$ 2.09 billion $ 976,818
Jul 31, 6 AM $ 2.1
+0.07%
$ 2.1 billion $ 962,842
Jul 31, 5 AM $ 2.1
+0.18%
$ 2.1 billion $ 974,589
Jul 31, 4 AM $ 2.09
-0.58%
$ 2.09 billion $ 972,077
Jul 31, 3 AM $ 2.11
-0.29%
$ 2.11 billion $ 953,666
Jul 31, 2 AM $ 2.11
-0.19%
$ 2.11 billion $ 1.01 million