Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeFi Historical Data

WFI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 AM $2.03
+0.27%
$175.17 million $660,311
Oct 3, 10 AM $2.03
-0.01%
$174.72 million $672,198
Oct 3, 9 AM $2.03
-0.04%
$174.74 million $681,290
Oct 3, 8 AM $2.03
+0.32%
$174.84 million $698,381
Oct 3, 7 AM $2.02
-0.05%
$174.23 million $725,972
Oct 3, 6 AM $2.02
-0.03%
$174.32 million $740,243
Oct 3, 5 AM $2.02
-0.11%
$174.33 million $774,633
Oct 3, 4 AM $2.02
+0.10%
$174.55 million $775,316
Oct 3, 3 AM $2.02
-0.49%
$174.35 million $797,032
Oct 3, 2 AM $2.03
+0.04%
$175.22 million $790,391
Oct 3, 1 AM $2.03
-0.23%
$175.11 million $794,658
Oct 3, 12 AM $2.04
+0.07%
$175.54 million $791,859
Oct 2, 11 PM $2.03
-0.01%
$175.45 million $776,533
Oct 2, 10 PM $2.03
+0.08%
$175.49 million $776,414
Oct 2, 9 PM $2.03
+0.02%
$175.26 million $774,355
Oct 2, 8 PM $2.03
-0.07%
$175.39 million $773,604
Oct 2, 7 PM $2.03
+0.11%
$175.5 million $796,168
Oct 2, 6 PM $2.03
+0.02%
$175.37 million $793,199
Oct 2, 5 PM $2.03
-0.04%
$175.38 million $803,887
Oct 2, 4 PM $2.03
-0.35%
$175.34 million $774,265
Oct 2, 3 PM $2.04
-0.11%
$175.69 million $774,809
Oct 2, 2 PM $2.04
+0.27%
$175.95 million $782,080
Oct 2, 1 PM $2.03
-0.08%
$175.32 million $821,052
Oct 2, 12 PM $2.03
+0.68%
$175.47 million $836,840
Oct 2, 11 AM $2.02
-0.04%
$174.24 million $801,602
Oct 2, 10 AM $2.02
+0.31%
$174.34 million $796,290
Oct 2, 9 AM $2.02
-0.44%
$173.85 million $788,599
Oct 2, 8 AM $2.03
+0.10%
$174.62 million $857,391
Oct 2, 7 AM $2.02
+0.14%
$174.18 million $841,893
Oct 2, 6 AM $2.02
-1.06%
$174.04 million $781,826
Oct 2, 5 AM $2.04
-0.01%
$175.76 million $734,606
Oct 2, 4 AM $2.04
+0.28%
$175.75 million $766,289
Oct 2, 3 AM $2.03
-0.47%
$175.11 million $765,486
Oct 2, 2 AM $2.04
+0.00%
$175.82 million $731,635
Oct 2, 1 AM $2.04
+0.09%
$175.79 million $727,786
Oct 2, 12 AM $2.04
-0.07%
$175.68 million $729,030
Oct 1, 11 PM $2.04
+0.07%
$175.82 million $726,565
Oct 1, 10 PM $2.04
+0.03%
$175.73 million $728,368
Oct 1, 9 PM $2.03
-0.06%
$175.48 million $726,926
Oct 1, 8 PM $2.04
-0.12%
$175.59 million $727,249
Oct 1, 7 PM $2.04
-0.02%
$175.61 million $719,660
Oct 1, 6 PM $2.04
-0.36%
$175.72 million $720,048
Oct 1, 5 PM $2.05
-0.01%
$176.36 million $703,615
Oct 1, 4 PM $2.04
-0.26%
$176.06 million $713,393
Oct 1, 3 PM $2.05
-0.14%
$176.41 million $786,466
Oct 1, 2 PM $2.05
+0.91%
$176.66 million $776,924
Oct 1, 1 PM $2.03
+0.33%
$175.19 million $684,194
Oct 1, 12 PM $2.02
-0.04%
$174.62 million $663,783
Oct 1, 11 AM $2.03
+0.05%
$174.68 million $736,129
Oct 1, 10 AM $2.03
+0.05%
$174.77 million $788,636