WeFi Historical Data

WFI Page 6
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 2.06
+0.00%
$ 2.06 billion $ 513,302
6:02 PM $ 2.06
+0.00%
$ 2.06 billion $ 513,269
5:57 PM $ 2.06
+0.00%
$ 2.06 billion $ 513,090
5:52 PM $ 2.06
+0.00%
$ 2.06 billion $ 512,627
5:47 PM $ 2.06
+0.00%
$ 2.06 billion $ 514,167
5:42 PM $ 2.06
+0.00%
$ 2.06 billion $ 512,994
5:37 PM $ 2.06
+0.00%
$ 2.06 billion $ 513,053
5:32 PM $ 2.06
+0.00%
$ 2.06 billion $ 513,082
5:27 PM $ 2.06
+0.00%
$ 2.06 billion $ 513,164
5:22 PM $ 2.06
+0.00%
$ 2.06 billion $ 514,546
5:17 PM $ 2.06
+0.00%
$ 2.06 billion $ 514,570
5:12 PM $ 2.06
+0.00%
$ 2.06 billion $ 516,253
5:07 PM $ 2.06
+0.00%
$ 2.06 billion $ 516,127
5:02 PM $ 2.06
+0.00%
$ 2.06 billion $ 516,357
4:57 PM $ 2.06
+0.00%
$ 2.06 billion $ 516,354
4:52 PM $ 2.06
+0.00%
$ 2.06 billion $ 516,544
4:47 PM $ 2.06
+0.00%
$ 2.06 billion $ 516,820
4:42 PM $ 2.06
+0.00%
$ 2.06 billion $ 515,700
4:37 PM $ 2.06
+0.00%
$ 2.06 billion $ 515,511
4:32 PM $ 2.06
+0.00%
$ 2.06 billion $ 523,402
4:27 PM $ 2.06
+0.00%
$ 2.06 billion $ 522,669
4:22 PM $ 2.06
+0.00%
$ 2.06 billion $ 522,539
4:17 PM $ 2.06
+0.00%
$ 2.06 billion $ 523,408
4:12 PM $ 2.06
+0.00%
$ 2.06 billion $ 523,394
4:07 PM $ 2.06
+0.00%
$ 2.06 billion $ 523,144
4:02 PM $ 2.06
+0.00%
$ 2.06 billion $ 522,303
3:57 PM $ 2.06
+0.00%
$ 2.06 billion $ 522,808
3:53 PM $ 2.06
+0.00%
$ 2.06 billion $ 522,057
3:52 PM $ 2.06
+0.00%
$ 2.06 billion $ 518,433
3:47 PM $ 2.06
+0.00%
$ 2.06 billion $ 518,248
3:42 PM $ 2.06
+0.00%
$ 2.06 billion $ 517,894
3:37 PM $ 2.06
+0.00%
$ 2.06 billion $ 515,417
3:32 PM $ 2.06
+0.00%
$ 2.06 billion $ 515,264
3:27 PM $ 2.06
+0.00%
$ 2.06 billion $ 515,630
3:22 PM $ 2.06
+0.00%
$ 2.06 billion $ 517,329
3:17 PM $ 2.06
+0.00%
$ 2.06 billion $ 517,345
3:12 PM $ 2.06
+0.00%
$ 2.06 billion $ 516,554
3:07 PM $ 2.06
+0.00%
$ 2.06 billion $ 517,082
3:02 PM $ 2.06
+0.00%
$ 2.06 billion $ 516,372
2:57 PM $ 2.06
+0.00%
$ 2.06 billion $ 516,527
2:52 PM $ 2.06
+0.00%
$ 2.06 billion $ 514,504
2:47 PM $ 2.06
+0.00%
$ 2.06 billion $ 522,272
2:45 PM $ 2.06
+0.00%
$ 2.06 billion $ 521,962
2:42 PM $ 2.06
+0.00%
$ 2.06 billion $ 521,933
2:37 PM $ 2.06
+0.00%
$ 2.06 billion $ 521,361
2:32 PM $ 2.06
+0.00%
$ 2.06 billion $ 521,215
2:27 PM $ 2.06
+0.00%
$ 2.06 billion $ 520,557
2:22 PM $ 2.06
+0.00%
$ 2.06 billion $ 519,459
2:17 PM $ 2.06
+0.00%
$ 2.06 billion $ 518,952
2:12 PM $ 2.06
+0.00%
$ 2.06 billion $ 522,267