WeFi Historical Data

WFI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 2.04
+0.01%
$ 2.04 billion $ 1.65 million
Apr 13, 11 AM $ 2.04
+0.26%
$ 2.04 billion $ 1.68 million
Apr 13, 10 AM $ 2.03
+0.09%
$ 2.03 billion $ 1.68 million
Apr 13, 9 AM $ 2.03
-0.25%
$ 2.03 billion $ 1.68 million
Apr 13, 8 AM $ 2.03
-0.37%
$ 2.03 billion $ 1.71 million
Apr 13, 7 AM $ 2.04
-0.08%
$ 2.04 billion $ 1.73 million
Apr 13, 6 AM $ 2.04
-0.39%
$ 2.04 billion $ 1.86 million
Apr 13, 5 AM $ 2.05
+0.02%
$ 2.05 billion $ 1.82 million
Apr 13, 4 AM $ 2.05
+0.21%
$ 2.05 billion $ 1.88 million
Apr 13, 3 AM $ 2.05
-0.08%
$ 2.05 billion $ 3.17 million
Apr 13, 2 AM $ 2.05
-0.12%
$ 2.05 billion $ 3.18 million
Apr 13, 1 AM $ 2.05
+0.06%
$ 2.05 billion $ 3.1 million
Apr 13, 12 AM $ 2.05
+0.43%
$ 2.05 billion $ 3.26 million
Apr 12, 11 PM $ 2.04
-0.15%
$ 2.04 billion $ 3.27 million
Apr 12, 10 PM $ 2.04
-0.08%
$ 2.04 billion $ 3.4 million
Apr 12, 9 PM $ 2.05
-0.05%
$ 2.05 billion $ 3.48 million
Apr 12, 8 PM $ 2.05
+0.25%
$ 2.05 billion $ 3.48 million
Apr 12, 7 PM $ 2.04
-0.22%
$ 2.04 billion $ 3.47 million
Apr 12, 6 PM $ 2.05
-0.74%
$ 2.05 billion $ 3.47 million
Apr 12, 5 PM $ 2.06
+0.11%
$ 2.06 billion $ 3.47 million
Apr 12, 4 PM $ 2.06
+0.05%
$ 2.06 billion $ 3.47 million
Apr 12, 3 PM $ 2.06
+0.18%
$ 2.06 billion $ 3.48 million
Apr 12, 2 PM $ 2.05
-0.53%
$ 2.05 billion $ 3.47 million
Apr 12, 1 PM $ 2.07
-0.06%
$ 2.07 billion $ 3.43 million
Apr 12, 12 PM $ 2.07
+0.20%
$ 2.07 billion $ 3.49 million
Apr 12, 11 AM $ 2.06
+0.08%
$ 2.06 billion $ 3.72 million
Apr 12, 10 AM $ 2.06
-0.12%
$ 2.06 billion $ 3.72 million
Apr 12, 9 AM $ 2.06
+0.39%
$ 2.06 billion $ 3.71 million
Apr 12, 8 AM $ 2.06
+0.19%
$ 2.06 billion $ 3.69 million
Apr 12, 7 AM $ 2.05
-1.99%
$ 2.05 billion $ 3.68 million
Apr 12, 6 AM $ 2.09
-0.43%
$ 2.09 billion $ 3.53 million
Apr 12, 5 AM $ 2.1
+0.52%
$ 2.1 billion $ 3.47 million
Apr 12, 4 AM $ 2.09
-2.21%
$ 2.09 billion $ 3.43 million
Apr 12, 3 AM $ 2.14
-0.13%
$ 2.14 billion $ 2.1 million
Apr 12, 2 AM $ 2.14
+0.11%
$ 2.14 billion $ 2.1 million
Apr 12, 1 AM $ 2.14
-0.36%
$ 2.14 billion $ 2.04 million
Apr 12, 12 AM $ 2.15
-0.24%
$ 2.15 billion $ 1.87 million
Apr 11, 11 PM $ 2.15
-0.26%
$ 2.15 billion $ 1.76 million
Apr 11, 10 PM $ 2.16
-0.14%
$ 2.16 billion $ 1.6 million
Apr 11, 9 PM $ 2.16
+0.26%
$ 2.16 billion $ 1.53 million
Apr 11, 8 PM $ 2.16
-0.23%
$ 2.16 billion $ 1.53 million
Apr 11, 7 PM $ 2.16
+0.04%
$ 2.16 billion $ 1.54 million
Apr 11, 6 PM $ 2.16
+0.22%
$ 2.16 billion $ 1.54 million
Apr 11, 5 PM $ 2.15
+0.10%
$ 2.15 billion $ 1.53 million
Apr 11, 4 PM $ 2.15
-0.02%
$ 2.15 billion $ 1.78 million
Apr 11, 3 PM $ 2.15
-0.01%
$ 2.15 billion $ 1.9 million
Apr 11, 2 PM $ 2.15
+0.03%
$ 2.15 billion $ 1.98 million
Apr 11, 1 PM $ 2.15
+0.13%
$ 2.15 billion $ 2.05 million
Apr 11, 12 PM $ 2.15
+0.11%
$ 2.15 billion $ 2.37 million
Apr 11, 11 AM $ 2.15
+0.05%
$ 2.15 billion $ 2.15 million