WeFi Historical Data

WFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 2.11
-0.19%
$ 2.11 billion $ 1.01 million
Jul 31, 1 AM $ 2.12
-0.04%
$ 2.12 billion $ 1.02 million
Jul 31, 12 AM $ 2.12
-0.06%
$ 2.12 billion $ 1.02 million
Jul 30, 11 PM $ 2.12
+0.01%
$ 2.12 billion $ 1.02 million
Jul 30, 10 PM $ 2.12
+0.19%
$ 2.12 billion $ 1 million
Jul 30, 9 PM $ 2.12
-0.02%
$ 2.12 billion $ 1 million
Jul 30, 8 PM $ 2.12
+0.27%
$ 2.12 billion $ 1.02 million
Jul 30, 7 PM $ 2.11
+0.03%
$ 2.11 billion $ 994,814
Jul 30, 6 PM $ 2.11
-0.10%
$ 2.11 billion $ 996,483
Jul 30, 5 PM $ 2.11
+0.06%
$ 2.11 billion $ 1 million
Jul 30, 4 PM $ 2.11
-0.22%
$ 2.11 billion $ 1 million
Jul 30, 3 PM $ 2.11
+0.05%
$ 2.11 billion $ 1 million
Jul 30, 2 PM $ 2.11
-0.48%
$ 2.11 billion $ 1.06 million
Jul 30, 1 PM $ 2.12
+0.11%
$ 2.12 billion $ 1.12 million
Jul 30, 12 PM $ 2.12
-0.04%
$ 2.12 billion $ 1.11 million
Jul 30, 11 AM $ 2.12
-0.46%
$ 2.12 billion $ 956,170
Jul 30, 10 AM $ 2.13
-0.39%
$ 2.13 billion $ 819,742
Jul 30, 9 AM $ 2.14
+1.32%
$ 2.14 billion $ 819,888
Jul 30, 8 AM $ 2.08
-1.43%
$ 2.08 billion $ 533,224
Jul 30, 7 AM $ 2.11
+0.62%
$ 2.11 billion $ 478,596
Jul 30, 6 AM $ 2.09
-0.11%
$ 2.09 billion $ 568,478
Jul 30, 5 AM $ 2.1
-0.09%
$ 2.1 billion $ 627,334
Jul 30, 4 AM $ 2.1
+0.32%
$ 2.1 billion $ 629,361
Jul 30, 3 AM $ 2.09
-0.20%
$ 2.09 billion $ 626,549
Jul 30, 2 AM $ 2.1
-0.40%
$ 2.1 billion $ 569,645
Jul 30, 1 AM $ 2.11
+0.23%
$ 2.11 billion $ 567,381
Jul 30, 12 AM $ 2.1
-0.36%
$ 2.1 billion $ 568,441
Jul 29, 11 PM $ 2.11
-0.03%
$ 2.11 billion $ 565,025
Jul 29, 10 PM $ 2.11
+0.03%
$ 2.11 billion $ 567,010
Jul 29, 9 PM $ 2.1
+0.27%
$ 2.1 billion $ 580,396
Jul 29, 8 PM $ 2.1
+0.09%
$ 2.1 billion $ 581,635
Jul 29, 7 PM $ 2.1
-0.47%
$ 2.1 billion $ 581,488
Jul 29, 6 PM $ 2.11
-0.17%
$ 2.11 billion $ 579,819
Jul 29, 5 PM $ 2.11
-0.01%
$ 2.11 billion $ 574,795
Jul 29, 4 PM $ 2.11
-0.13%
$ 2.11 billion $ 575,253
Jul 29, 3 PM $ 2.11
+0.86%
$ 2.11 billion $ 581,371
Jul 29, 2 PM $ 2.1
+0.58%
$ 2.1 billion $ 527,460
Jul 29, 1 PM $ 2.08
-0.02%
$ 2.08 billion $ 509,665
Jul 29, 12 PM $ 2.08
-0.04%
$ 2.08 billion $ 515,438
Jul 29, 11 AM $ 2.08
+0.47%
$ 2.08 billion $ 514,712
Jul 29, 10 AM $ 2.07
-0.32%
$ 2.07 billion $ 499,563
Jul 29, 9 AM $ 2.08
+0.23%
$ 2.08 billion $ 497,727
Jul 29, 8 AM $ 2.07
+0.24%
$ 2.07 billion $ 684,721
Jul 29, 7 AM $ 2.07
+1.31%
$ 2.07 billion $ 703,168
Jul 29, 6 AM $ 2.04
-0.49%
$ 2.04 billion $ 616,578
Jul 29, 5 AM $ 2.05
+0.08%
$ 2.05 billion $ 696,613
Jul 29, 4 AM $ 2.05
-0.18%
$ 2.05 billion $ 697,882
Jul 29, 3 AM $ 2.05
-0.36%
$ 2.05 billion $ 702,022
Jul 29, 2 AM $ 2.06
+0.02%
$ 2.06 billion $ 770,421
Jul 29, 1 AM $ 2.06
-0.18%
$ 2.06 billion $ 779,493