Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeFi Historical Data

WFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 AM $2.03
+0.45%
$174.69 million $801,913
Oct 1, 8 AM $2.02
+0.28%
$173.87 million $746,652
Oct 1, 7 AM $2.01
-0.08%
$173.39 million $742,878
Oct 1, 6 AM $2.01
+0.05%
$173.64 million $740,979
Oct 1, 5 AM $2.01
-0.42%
$173.56 million $738,559
Oct 1, 4 AM $2.02
+0.05%
$174.24 million $752,990
Oct 1, 3 AM $2.03
+0.22%
$174.77 million $729,591
Oct 1, 2 AM $2.02
-0.04%
$174.43 million $759,818
Oct 1, 1 AM $2.02
-0.03%
$175.09 million $841,852
Oct 1, 12 AM $2.02
+0.01%
$175.12 million $841,684
Sep 30, 11 PM $2.02
-0.03%
$175.11 million $841,177
Sep 30, 10 PM $2.02
-0.02%
$175.11 million $838,746
Sep 30, 9 PM $2.02
-0.05%
$175.09 million $838,656
Sep 30, 8 PM $2.02
+0.06%
$175.13 million $842,978
Sep 30, 7 PM $2.02
+0.00%
$175 million $848,684
Sep 30, 6 PM $2.02
+0.08%
$175.12 million $847,634
Sep 30, 5 PM $2.02
-0.37%
$175.01 million $847,156
Sep 30, 4 PM $2.03
+0.39%
$175.65 million $843,786
Sep 30, 3 PM $2.02
+0.20%
$174.89 million $802,140
Sep 30, 2 PM $2.02
-0.21%
$174.67 million $838,114
Sep 30, 1 PM $2.03
+0.06%
$175.3 million $829,729
Sep 30, 12 PM $2.03
+0.00%
$175.24 million $819,315
Sep 30, 11 AM $2.02
+0.20%
$175.12 million $773,904
Sep 30, 10 AM $2.02
-0.32%
$174.83 million $725,090
Sep 30, 9 AM $2.03
+0.27%
$175.41 million $716,996
Sep 30, 8 AM $2.02
+0.00%
$174.86 million $768,134
Sep 30, 7 AM $2.02
-0.06%
$174.92 million $775,013
Sep 30, 6 AM $2.02
+0.01%
$174.92 million $804,116
Sep 30, 5 AM $2.02
+0.15%
$174.67 million $803,116
Sep 30, 4 AM $2.02
-0.23%
$174.3 million $756,154
Sep 30, 3 AM $2.02
-0.25%
$174.69 million $757,544
Sep 30, 2 AM $2.02
+0.29%
$175.13 million $697,323
Sep 30, 1 AM $2.02
+0.12%
$174.61 million $646,922
Sep 30, 12 AM $2.02
-0.30%
$174.33 million $647,022
Sep 29, 11 PM $2.02
-0.03%
$174.71 million $657,895
Sep 29, 10 PM $2.02
+0.01%
$174.73 million $657,805
Sep 29, 9 PM $2.02
-0.03%
$174.59 million $663,012
Sep 29, 8 PM $2.02
+0.09%
$174.7 million $663,935
Sep 29, 7 PM $2.02
+0.02%
$174.62 million $663,384
Sep 29, 6 PM $2.02
-0.11%
$174.58 million $673,723
Sep 29, 5 PM $2.02
-0.36%
$174.42 million $681,963
Sep 29, 4 PM $2.02
-0.30%
$174.97 million $675,205
Sep 29, 3 PM $2.03
+0.35%
$175.46 million $680,343
Sep 29, 2 PM $2.02
-0.12%
$174.9 million $768,452
Sep 29, 1 PM $2.02
+0.29%
$175.11 million $773,931
Sep 29, 12 PM $2.02
-0.40%
$174.7 million $764,584
Sep 29, 11 AM $2.03
+0.33%
$175.31 million $757,740
Sep 29, 10 AM $2.02
+0.17%
$174.69 million $808,376
Sep 29, 9 AM $2.02
+0.31%
$174.48 million $811,031
Sep 29, 8 AM $2.01
-0.03%
$173.99 million $757,607