Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeFi Historical Data

WFI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 PM $2.05
-0.03%
$2.05 billion $1.06 million
May 25, 6 PM $2.05
-0.01%
$2.05 billion $1.02 million
May 25, 5 PM $2.05
-0.05%
$2.05 billion $1.03 million
May 25, 4 PM $2.06
+0.10%
$2.06 billion $1.02 million
May 25, 3 PM $2.05
-0.16%
$2.05 billion $1.13 million
May 25, 2 PM $2.06
+0.16%
$2.06 billion $1.12 million
May 25, 1 PM $2.05
+0.02%
$2.05 billion $1.12 million
May 25, 12 PM $2.05
-0.01%
$2.05 billion $1.1 million
May 25, 11 AM $2.05
+0.01%
$2.05 billion $1.11 million
May 25, 10 AM $2.05
-0.11%
$2.05 billion $1.1 million
May 25, 9 AM $2.05
-0.18%
$2.05 billion $1.12 million
May 25, 8 AM $2.05
+0.03%
$2.05 billion $1.13 million
May 25, 7 AM $2.05
+0.00%
$2.05 billion $1.12 million
May 25, 6 AM $2.05
-0.16%
$2.05 billion $1.12 million
May 25, 5 AM $2.06
-0.45%
$2.06 billion $1.18 million
May 25, 4 AM $2.07
+0.21%
$2.07 billion $1.13 million
May 25, 3 AM $2.06
-0.17%
$2.06 billion $1.11 million
May 25, 2 AM $2.06
+0.10%
$2.06 billion $1.14 million
May 25, 1 AM $2.06
-0.13%
$2.06 billion $1.14 million
May 25, 12 AM $2.07
+0.13%
$2.07 billion $1.14 million
May 24, 11 PM $2.06
-0.01%
$2.06 billion $1.14 million
May 24, 10 PM $2.06
-0.08%
$2.06 billion $1.47 million
May 24, 9 PM $2.07
+0.10%
$2.07 billion $1.48 million
May 24, 8 PM $2.06
-0.31%
$2.06 billion $1.55 million
May 24, 7 PM $2.07
+0.14%
$2.07 billion $1.55 million
May 24, 6 PM $2.07
-0.12%
$2.07 billion $1.58 million
May 24, 5 PM $2.07
-0.02%
$2.07 billion $1.72 million
May 24, 4 PM $2.07
+0.38%
$2.07 billion $1.74 million
May 24, 3 PM $2.06
-0.09%
$2.06 billion $1.65 million
May 24, 2 PM $2.06
+0.08%
$2.06 billion $1.72 million
May 24, 1 PM $2.06
-0.22%
$2.06 billion $1.76 million
May 24, 12 PM $2.06
-0.07%
$2.06 billion $1.75 million
May 24, 11 AM $2.07
+0.06%
$2.07 billion $1.87 million
May 24, 10 AM $2.06
-0.20%
$2.06 billion $1.88 million
May 24, 9 AM $2.07
+0.13%
$2.07 billion $1.85 million
May 24, 8 AM $2.07
-0.03%
$2.07 billion $1.93 million
May 24, 7 AM $2.07
-0.31%
$2.07 billion $1.96 million
May 24, 6 AM $2.07
-0.18%
$2.07 billion $1.99 million
May 24, 5 AM $2.07
-0.12%
$2.07 billion $1.98 million
May 24, 4 AM $2.08
-0.03%
$2.08 billion $1.98 million
May 24, 3 AM $2.08
-0.22%
$2.08 billion $2.01 million
May 24, 2 AM $2.08
+0.11%
$2.08 billion $2 million
May 24, 1 AM $2.08
-0.02%
$2.08 billion $2 million
May 24, 12 AM $2.08
-0.05%
$2.08 billion $1.99 million
May 23, 11 PM $2.08
-0.03%
$2.08 billion $1.99 million
May 23, 10 PM $2.08
-0.01%
$2.08 billion $1.66 million
May 23, 9 PM $2.08
-0.05%
$2.08 billion $1.65 million
May 23, 8 PM $2.09
+0.28%
$2.09 billion $1.59 million
May 23, 7 PM $2.08
-0.16%
$2.08 billion $1.58 million
May 23, 6 PM $2.08
+0.40%
$2.08 billion $1.56 million