WeFi Historical Data

WFI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 2.23
-0.25%
$ 2.23 billion $ 4.21 million
Mar 23, 11 PM $ 2.23
-0.42%
$ 2.23 billion $ 4.18 million
Mar 23, 10 PM $ 2.24
+0.06%
$ 2.24 billion $ 4.04 million
Mar 23, 9 PM $ 2.24
-0.07%
$ 2.24 billion $ 4.02 million
Mar 23, 8 PM $ 2.24
+0.49%
$ 2.24 billion $ 4.03 million
Mar 23, 7 PM $ 2.23
-0.16%
$ 2.23 billion $ 3.97 million
Mar 23, 6 PM $ 2.23
+0.55%
$ 2.23 billion $ 3.96 million
Mar 23, 5 PM $ 2.22
+0.26%
$ 2.22 billion $ 3.89 million
Mar 23, 4 PM $ 2.22
-0.03%
$ 2.22 billion $ 3.88 million
Mar 23, 3 PM $ 2.22
-0.31%
$ 2.22 billion $ 3.86 million
Mar 23, 2 PM $ 2.23
+0.49%
$ 2.23 billion $ 3.64 million
Mar 23, 1 PM $ 2.21
+0.86%
$ 2.21 billion $ 3.58 million
Mar 23, 12 PM $ 2.2
+0.14%
$ 2.2 billion $ 3.55 million
Mar 23, 11 AM $ 2.2
+2.42%
$ 2.2 billion $ 3.56 million
Mar 23, 10 AM $ 2.14
+0.57%
$ 2.14 billion $ 2.19 million
Mar 23, 9 AM $ 2.13
+0.59%
$ 2.13 billion $ 2.09 million
Mar 23, 8 AM $ 2.12
+0.46%
$ 2.12 billion $ 2.06 million
Mar 23, 7 AM $ 2.1
+0.25%
$ 2.1 billion $ 1.6 million
Mar 23, 6 AM $ 2.1
-0.09%
$ 2.1 billion $ 1.58 million
Mar 23, 5 AM $ 2.1
+0.03%
$ 2.1 billion $ 1.56 million
Mar 23, 4 AM $ 2.1
+0.09%
$ 2.1 billion $ 1.55 million
Mar 23, 3 AM $ 2.1
-0.56%
$ 2.1 billion $ 1.54 million
Mar 23, 2 AM $ 2.11
+0.15%
$ 2.11 billion $ 1.51 million
Mar 23, 1 AM $ 2.11
+0.11%
$ 2.11 billion $ 1.48 million
Mar 23, 12 AM $ 2.1
-0.32%
$ 2.1 billion $ 1.47 million
Mar 22, 11 PM $ 2.11
-0.21%
$ 2.11 billion $ 1.54 million
Mar 22, 10 PM $ 2.11
+0.05%
$ 2.11 billion $ 1.58 million
Mar 22, 9 PM $ 2.11
+0.01%
$ 2.11 billion $ 1.6 million
Mar 22, 8 PM $ 2.11
-0.08%
$ 2.11 billion $ 1.58 million
Mar 22, 7 PM $ 2.12
-0.31%
$ 2.12 billion $ 1.57 million
Mar 22, 6 PM $ 2.12
+0.20%
$ 2.12 billion $ 1.57 million
Mar 22, 5 PM $ 2.12
-0.05%
$ 2.12 billion $ 1.57 million
Mar 22, 4 PM $ 2.12
+0.16%
$ 2.12 billion $ 1.57 million
Mar 22, 3 PM $ 2.12
-0.13%
$ 2.12 billion $ 1.59 million
Mar 22, 2 PM $ 2.12
+0.01%
$ 2.12 billion $ 1.59 million
Mar 22, 1 PM $ 2.12
-0.80%
$ 2.12 billion $ 1.62 million
Mar 22, 12 PM $ 2.14
-0.39%
$ 2.14 billion $ 1.49 million
Mar 22, 11 AM $ 2.15
-0.20%
$ 2.15 billion $ 1.42 million
Mar 22, 10 AM $ 2.15
-0.17%
$ 2.15 billion $ 1.43 million
Mar 22, 9 AM $ 2.16
+0.29%
$ 2.16 billion $ 1.47 million
Mar 22, 8 AM $ 2.15
+0.17%
$ 2.15 billion $ 1.48 million
Mar 22, 7 AM $ 2.15
-0.30%
$ 2.15 billion $ 1.54 million
Mar 22, 6 AM $ 2.15
+0.05%
$ 2.15 billion $ 1.57 million
Mar 22, 5 AM $ 2.15
+0.01%
$ 2.15 billion $ 1.74 million
Mar 22, 4 AM $ 2.15
-0.14%
$ 2.15 billion $ 1.78 million
Mar 22, 3 AM $ 2.16
+0.36%
$ 2.16 billion $ 1.84 million
Mar 22, 2 AM $ 2.15
+0.07%
$ 2.15 billion $ 1.84 million
Mar 22, 1 AM $ 2.15
+0.06%
$ 2.15 billion $ 1.86 million
Mar 22, 12 AM $ 2.15
+0.19%
$ 2.15 billion $ 1.86 million
Mar 21, 11 PM $ 2.14
-0.85%
$ 2.14 billion $ 1.8 million