Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeFi Historical Data

WFI Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 PM $2.08
+0.40%
$2.08 billion $1.56 million
May 23, 5 PM $2.07
+0.39%
$2.07 billion $1.42 million
May 23, 4 PM $2.07
+0.01%
$2.07 billion $1.77 million
May 23, 3 PM $2.07
+0.61%
$2.07 billion $2.07 million
May 23, 2 PM $2.05
+0.59%
$2.05 billion $2.01 million
May 23, 1 PM $2.04
+0.36%
$2.04 billion $2 million
May 23, 12 PM $2.03
+0.26%
$2.03 billion $2.01 million
May 23, 11 AM $2.03
+0.26%
$2.03 billion $1.91 million
May 23, 10 AM $2.02
+0.10%
$2.02 billion $1.92 million
May 23, 9 AM $2.02
-0.74%
$2.02 billion $1.93 million
May 23, 8 AM $2.03
+0.02%
$2.03 billion $1.98 million
May 23, 7 AM $2.03
-0.71%
$2.03 billion $1.95 million
May 23, 6 AM $2.05
-0.22%
$2.05 billion $1.93 million
May 23, 5 AM $2.05
+0.02%
$2.05 billion $1.89 million
May 23, 4 AM $2.05
-0.58%
$2.05 billion $2.09 million
May 23, 3 AM $2.07
-0.12%
$2.07 billion $2.05 million
May 23, 2 AM $2.07
+0.10%
$2.07 billion $2.03 million
May 23, 1 AM $2.06
+0.01%
$2.06 billion $2.03 million
May 23, 12 AM $2.06
+0.04%
$2.06 billion $2.06 million
May 22, 11 PM $2.06
+0.10%
$2.06 billion $2.21 million
May 22, 10 PM $2.06
-0.13%
$2.06 billion $2.23 million
May 22, 9 PM $2.06
+0.11%
$2.06 billion $2.28 million
May 22, 8 PM $2.06
+0.04%
$2.06 billion $2.28 million
May 22, 7 PM $2.06
-0.23%
$2.06 billion $2.27 million
May 22, 6 PM $2.07
+0.21%
$2.07 billion $2.28 million
May 22, 5 PM $2.06
+0.69%
$2.06 billion $2.28 million
May 22, 4 PM $2.05
-1.01%
$2.05 billion $1.91 million
May 22, 3 PM $2.07
+0.19%
$2.07 billion $1.63 million
May 22, 2 PM $2.07
-0.27%
$2.07 billion $1.63 million
May 22, 1 PM $2.07
-0.15%
$2.07 billion $1.61 million
May 22, 12 PM $2.07
+0.06%
$2.07 billion $1.6 million
May 22, 11 AM $2.07
+0.04%
$2.07 billion $1.59 million
May 22, 10 AM $2.07
+0.00%
$2.07 billion $1.57 million
May 22, 9 AM $2.07
-0.44%
$2.07 billion $1.56 million
May 22, 8 AM $2.08
-0.20%
$2.08 billion $1.46 million
May 22, 7 AM $2.09
-0.01%
$2.09 billion $1.45 million
May 22, 6 AM $2.09
-0.11%
$2.09 billion $1.44 million
May 22, 5 AM $2.09
+0.02%
$2.09 billion $1.44 million
May 22, 4 AM $2.09
-0.12%
$2.09 billion $1.34 million
May 22, 3 AM $2.09
+0.18%
$2.09 billion $1.34 million
May 22, 2 AM $2.09
-0.15%
$2.09 billion $1.35 million
May 22, 1 AM $2.09
+0.00%
$2.09 billion $1.36 million
May 22, 12 AM $2.09
-0.24%
$2.09 billion $1.36 million
May 21, 11 PM $2.1
+0.08%
$2.1 billion $1.2 million
May 21, 10 PM $2.1
+0.03%
$2.1 billion $1.29 million
May 21, 9 PM $2.1
+0.01%
$2.1 billion $1.24 million
May 21, 8 PM $2.1
+0.04%
$2.1 billion $1.24 million
May 21, 7 PM $2.1
+0.53%
$2.1 billion $1.24 million
May 21, 6 PM $2.08
-0.04%
$2.08 billion $1.27 million
May 21, 5 PM $2.09
+0.04%
$2.09 billion $1.4 million