WeFi Historical Data

WFI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 2.23
+0.04%
$ 2.23 billion $ 3.4 million
Mar 19, 8 PM $ 2.22
+0.07%
$ 2.22 billion $ 3.4 million
Mar 19, 7 PM $ 2.22
+0.24%
$ 2.22 billion $ 3.47 million
Mar 19, 6 PM $ 2.21
+0.24%
$ 2.21 billion $ 3.42 million
Mar 19, 5 PM $ 2.21
+0.15%
$ 2.21 billion $ 3.42 million
Mar 19, 4 PM $ 2.2
-0.18%
$ 2.2 billion $ 3.42 million
Mar 19, 3 PM $ 2.21
-0.87%
$ 2.21 billion $ 3.49 million
Mar 19, 2 PM $ 2.23
-0.37%
$ 2.23 billion $ 3.47 million
Mar 19, 1 PM $ 2.25
+0.17%
$ 2.25 billion $ 3.31 million
Mar 19, 12 PM $ 2.24
-1.40%
$ 2.24 billion $ 3.29 million
Mar 19, 11 AM $ 2.28
+0.00%
$ 2.28 billion $ 3.46 million
Mar 19, 10 AM $ 2.28
-0.14%
$ 2.28 billion $ 4.62 million
Mar 19, 9 AM $ 2.28
-0.07%
$ 2.28 billion $ 4.95 million
Mar 19, 8 AM $ 2.28
-1.41%
$ 2.28 billion $ 4.73 million
Mar 19, 7 AM $ 2.32
-0.01%
$ 2.32 billion $ 4.24 million
Mar 19, 6 AM $ 2.32
-0.36%
$ 2.32 billion $ 4.11 million
Mar 19, 5 AM $ 2.33
-0.65%
$ 2.33 billion $ 4.41 million
Mar 19, 4 AM $ 2.34
+0.04%
$ 2.34 billion $ 4.46 million
Mar 19, 3 AM $ 2.34
-0.34%
$ 2.34 billion $ 4.54 million
Mar 19, 2 AM $ 2.35
+0.05%
$ 2.35 billion $ 4.54 million
Mar 19, 1 AM $ 2.35
-0.02%
$ 2.35 billion $ 4.53 million
Mar 19, 12 AM $ 2.35
+0.00%
$ 2.35 billion $ 4.52 million
Mar 18, 11 PM $ 2.35
+0.11%
$ 2.35 billion $ 4.34 million
Mar 18, 10 PM $ 2.35
+0.14%
$ 2.35 billion $ 4.34 million
Mar 18, 9 PM $ 2.34
+0.17%
$ 2.34 billion $ 4.35 million
Mar 18, 8 PM $ 2.34
+0.02%
$ 2.34 billion $ 4.36 million
Mar 18, 7 PM $ 2.34
+0.09%
$ 2.34 billion $ 4.31 million
Mar 18, 6 PM $ 2.34
-0.36%
$ 2.34 billion $ 4.33 million
Mar 18, 5 PM $ 2.35
+0.16%
$ 2.35 billion $ 4.34 million
Mar 18, 4 PM $ 2.35
+0.34%
$ 2.35 billion $ 4.33 million
Mar 18, 3 PM $ 2.33
-0.06%
$ 2.33 billion $ 4.27 million
Mar 18, 2 PM $ 2.33
-0.35%
$ 2.33 billion $ 4.61 million
Mar 18, 1 PM $ 2.34
-0.15%
$ 2.34 billion $ 4.61 million
Mar 18, 12 PM $ 2.35
-1.45%
$ 2.35 billion $ 4.72 million
Mar 18, 11 AM $ 2.38
-0.86%
$ 2.38 billion $ 4.41 million
Mar 18, 10 AM $ 2.41
+0.20%
$ 2.41 billion $ 3.32 million
Mar 18, 9 AM $ 2.4
+0.17%
$ 2.4 billion $ 3.02 million
Mar 18, 8 AM $ 2.4
+0.17%
$ 2.4 billion $ 3.2 million
Mar 18, 7 AM $ 2.39
-0.09%
$ 2.39 billion $ 3.2 million
Mar 18, 6 AM $ 2.4
+1.61%
$ 2.4 billion $ 3.19 million
Mar 18, 5 AM $ 2.36
-0.47%
$ 2.36 billion $ 2.66 million
Mar 18, 4 AM $ 2.37
+0.42%
$ 2.37 billion $ 2.62 million
Mar 18, 3 AM $ 2.36
-0.27%
$ 2.36 billion $ 3.05 million
Mar 18, 2 AM $ 2.36
+0.26%
$ 2.36 billion $ 3.14 million
Mar 18, 1 AM $ 2.36
-0.08%
$ 2.36 billion $ 3.2 million
Mar 18, 12 AM $ 2.36
+0.06%
$ 2.36 billion $ 3.24 million
Mar 17, 11 PM $ 2.36
-0.54%
$ 2.36 billion $ 3.26 million
Mar 17, 10 PM $ 2.37
-0.28%
$ 2.37 billion $ 3.33 million
Mar 17, 9 PM $ 2.38
+0.26%
$ 2.38 billion $ 3.35 million
Mar 17, 8 PM $ 2.37
-0.04%
$ 2.37 billion $ 3.64 million