Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeFi Historical Data

WFI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 PM $2.08
+0.22%
$2.08 billion $1.9 million
May 19, 3 PM $2.08
-0.28%
$2.08 billion $1.91 million
May 19, 2 PM $2.08
-0.13%
$2.08 billion $1.86 million
May 19, 1 PM $2.09
-0.28%
$2.09 billion $1.89 million
May 19, 12 PM $2.09
-0.17%
$2.09 billion $1.89 million
May 19, 11 AM $2.1
-0.05%
$2.1 billion $1.93 million
May 19, 10 AM $2.1
+0.46%
$2.1 billion $1.98 million
May 19, 9 AM $2.09
-0.07%
$2.09 billion $1.76 million
May 19, 8 AM $2.09
+0.20%
$2.09 billion $1.8 million
May 19, 7 AM $2.09
-0.05%
$2.09 billion $1.8 million
May 19, 6 AM $2.09
+0.33%
$2.09 billion $1.85 million
May 19, 5 AM $2.08
+0.46%
$2.08 billion $2.29 million
May 19, 4 AM $2.07
+0.52%
$2.07 billion $2.46 million
May 19, 3 AM $2.06
-0.33%
$2.06 billion $2.26 million
May 19, 2 AM $2.07
-0.14%
$2.07 billion $2.26 million
May 19, 1 AM $2.07
-0.16%
$2.07 billion $2.27 million
May 19, 12 AM $2.08
+0.01%
$2.08 billion $2.27 million
May 18, 11 PM $2.08
-0.07%
$2.08 billion $2.28 million
May 18, 10 PM $2.08
-0.03%
$2.08 billion $2.32 million
May 18, 9 PM $2.08
+0.04%
$2.08 billion $2.32 million
May 18, 8 PM $2.08
-0.03%
$2.08 billion $2.32 million
May 18, 7 PM $2.08
+0.22%
$2.08 billion $2.32 million
May 18, 6 PM $2.07
-0.13%
$2.07 billion $2.28 million
May 18, 5 PM $2.08
+0.13%
$2.08 billion $2.28 million
May 18, 4 PM $2.08
+0.01%
$2.08 billion $2.27 million
May 18, 3 PM $2.08
+0.10%
$2.08 billion $2.27 million
May 18, 2 PM $2.07
-0.22%
$2.07 billion $2.24 million
May 18, 1 PM $2.08
+0.11%
$2.08 billion $2.19 million
May 18, 12 PM $2.08
-0.14%
$2.08 billion $2.19 million
May 18, 11 AM $2.08
-0.16%
$2.08 billion $2.17 million
May 18, 10 AM $2.09
-0.64%
$2.09 billion $2.13 million
May 18, 9 AM $2.1
+0.37%
$2.1 billion $1.9 million
May 18, 8 AM $2.09
-0.26%
$2.09 billion $1.88 million
May 18, 7 AM $2.1
+0.61%
$2.1 billion $1.87 million
May 18, 6 AM $2.08
+0.26%
$2.08 billion $1.79 million
May 18, 5 AM $2.08
+0.22%
$2.08 billion $1.37 million
May 18, 4 AM $2.07
+0.23%
$2.07 billion $1.23 million
May 18, 3 AM $2.07
+0.06%
$2.07 billion $1.21 million
May 18, 2 AM $2.07
-0.26%
$2.07 billion $1.45 million
May 18, 1 AM $2.07
-0.03%
$2.07 billion $1.45 million
May 18, 12 AM $2.07
-0.32%
$2.07 billion $1.42 million
May 17, 11 PM $2.08
-0.04%
$2.08 billion $1.4 million
May 17, 10 PM $2.08
-0.20%
$2.08 billion $1.35 million
May 17, 9 PM $2.08
+0.19%
$2.08 billion $1.48 million
May 17, 8 PM $2.08
-0.17%
$2.08 billion $1.48 million
May 17, 7 PM $2.08
+0.15%
$2.08 billion $1.48 million
May 17, 6 PM $2.08
-0.05%
$2.08 billion $1.48 million
May 17, 5 PM $2.08
-0.04%
$2.08 billion $1.48 million
May 17, 4 PM $2.08
+0.01%
$2.08 billion $1.51 million
May 17, 3 PM $2.08
+0.00%
$2.08 billion $1.49 million