WeFi Historical Data

WFI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 2.37
-0.04%
$ 2.37 billion $ 3.64 million
Mar 17, 7 PM $ 2.37
+0.39%
$ 2.37 billion $ 3.62 million
Mar 17, 6 PM $ 2.36
+0.06%
$ 2.36 billion $ 3.7 million
Mar 17, 5 PM $ 2.36
+0.46%
$ 2.36 billion $ 3.83 million
Mar 17, 4 PM $ 2.35
+0.13%
$ 2.35 billion $ 4.03 million
Mar 17, 3 PM $ 2.35
+0.67%
$ 2.35 billion $ 4.11 million
Mar 17, 2 PM $ 2.33
-0.23%
$ 2.33 billion $ 3.75 million
Mar 17, 1 PM $ 2.33
-0.99%
$ 2.33 billion $ 3.9 million
Mar 17, 12 PM $ 2.35
-0.35%
$ 2.35 billion $ 3.84 million
Mar 17, 11 AM $ 2.36
+0.50%
$ 2.36 billion $ 4.05 million
Mar 17, 10 AM $ 2.35
-0.08%
$ 2.35 billion $ 4.67 million
Mar 17, 9 AM $ 2.35
-1.04%
$ 2.35 billion $ 4.4 million
Mar 17, 8 AM $ 2.38
-0.45%
$ 2.38 billion $ 4.46 million
Mar 17, 7 AM $ 2.39
+0.05%
$ 2.39 billion $ 4.54 million
Mar 17, 6 AM $ 2.39
-0.07%
$ 2.39 billion $ 4.59 million
Mar 17, 5 AM $ 2.39
-0.21%
$ 2.39 billion $ 4.97 million
Mar 17, 4 AM $ 2.39
+0.13%
$ 2.39 billion $ 4.97 million
Mar 17, 3 AM $ 2.39
-0.91%
$ 2.39 billion $ 4.41 million
Mar 17, 2 AM $ 2.41
-0.51%
$ 2.41 billion $ 4.53 million
Mar 17, 1 AM $ 2.43
+0.15%
$ 2.43 billion $ 4.49 million
Mar 17, 12 AM $ 2.42
+0.47%
$ 2.42 billion $ 4.46 million
Mar 16, 11 PM $ 2.41
+0.40%
$ 2.41 billion $ 4.45 million
Mar 16, 10 PM $ 2.41
+0.31%
$ 2.41 billion $ 4.4 million
Mar 16, 9 PM $ 2.4
+0.06%
$ 2.4 billion $ 4.39 million
Mar 16, 8 PM $ 2.4
+0.26%
$ 2.4 billion $ 4.09 million
Mar 16, 7 PM $ 2.39
-0.51%
$ 2.39 billion $ 4.12 million
Mar 16, 6 PM $ 2.4
+0.54%
$ 2.4 billion $ 4.2 million
Mar 16, 5 PM $ 2.39
+1.14%
$ 2.39 billion $ 4.16 million
Mar 16, 4 PM $ 2.36
+0.44%
$ 2.36 billion $ 4 million
Mar 16, 3 PM $ 2.35
+0.67%
$ 2.35 billion $ 4.03 million
Mar 16, 2 PM $ 2.33
+0.55%
$ 2.33 billion $ 3.99 million
Mar 16, 1 PM $ 2.32
-0.20%
$ 2.32 billion $ 3.98 million
Mar 16, 12 PM $ 2.32
+0.88%
$ 2.32 billion $ 4.04 million
Mar 16, 11 AM $ 2.3
+0.86%
$ 2.3 billion $ 3.79 million
Mar 16, 10 AM $ 2.28
+0.16%
$ 2.28 billion $ 3.09 million
Mar 16, 9 AM $ 2.27
-0.70%
$ 2.27 billion $ 3.02 million
Mar 16, 8 AM $ 2.29
-0.65%
$ 2.29 billion $ 2.9 million
Mar 16, 7 AM $ 2.3
-0.43%
$ 2.3 billion $ 2.79 million
Mar 16, 6 AM $ 2.31
-1.18%
$ 2.31 billion $ 2.74 million
Mar 16, 5 AM $ 2.34
+0.32%
$ 2.34 billion $ 2.43 million
Mar 16, 4 AM $ 2.33
+0.02%
$ 2.33 billion $ 2.41 million
Mar 16, 3 AM $ 2.33
+0.28%
$ 2.33 billion $ 2.38 million
Mar 16, 2 AM $ 2.33
-0.24%
$ 2.33 billion $ 2.36 million
Mar 16, 1 AM $ 2.34
+0.30%
$ 2.34 billion $ 2.56 million
Mar 16, 12 AM $ 2.33
-0.33%
$ 2.33 billion $ 2.57 million
Mar 15, 11 PM $ 2.33
-0.17%
$ 2.33 billion $ 2.64 million
Mar 15, 10 PM $ 2.34
+0.36%
$ 2.34 billion $ 2.73 million
Mar 15, 9 PM $ 2.33
+0.20%
$ 2.33 billion $ 2.71 million
Mar 15, 8 PM $ 2.33
+0.23%
$ 2.33 billion $ 2.71 million
Mar 15, 7 PM $ 2.32
+0.35%
$ 2.32 billion $ 2.68 million