WeFi Historical Data

WFI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 2.25
+0.39%
$ 2.25 billion $ 3.31 million
Mar 11, 4 PM $ 2.24
+0.26%
$ 2.24 billion $ 3.31 million
Mar 11, 3 PM $ 2.23
+1.56%
$ 2.23 billion $ 3.32 million
Mar 11, 2 PM $ 2.2
+0.99%
$ 2.2 billion $ 2.94 million
Mar 11, 1 PM $ 2.18
+0.02%
$ 2.18 billion $ 2.43 million
Mar 11, 12 PM $ 2.18
-0.15%
$ 2.18 billion $ 2.41 million
Mar 11, 11 AM $ 2.18
-0.27%
$ 2.18 billion $ 2.35 million
Mar 11, 10 AM $ 2.19
+0.12%
$ 2.19 billion $ 2.34 million
Mar 11, 9 AM $ 2.19
-0.57%
$ 2.19 billion $ 2.32 million
Mar 11, 8 AM $ 2.21
-0.88%
$ 2.21 billion $ 2.31 million
Mar 11, 7 AM $ 2.23
-0.18%
$ 2.23 billion $ 2.16 million
Mar 11, 6 AM $ 2.23
+0.08%
$ 2.23 billion $ 2.17 million
Mar 11, 5 AM $ 2.23
-0.53%
$ 2.23 billion $ 2.2 million
Mar 11, 4 AM $ 2.24
+0.32%
$ 2.24 billion $ 2.17 million
Mar 11, 3 AM $ 2.23
-0.33%
$ 2.23 billion $ 2.46 million
Mar 11, 2 AM $ 2.24
-0.39%
$ 2.24 billion $ 2.47 million
Mar 11, 1 AM $ 2.25
-0.09%
$ 2.25 billion $ 2.54 million
Mar 11, 12 AM $ 2.25
+0.26%
$ 2.25 billion $ 2.61 million
Mar 10, 11 PM $ 2.25
+0.02%
$ 2.25 billion $ 2.57 million
Mar 10, 10 PM $ 2.25
-0.10%
$ 2.25 billion $ 2.46 million
Mar 10, 9 PM $ 2.25
-0.04%
$ 2.25 billion $ 2.45 million
Mar 10, 8 PM $ 2.25
+0.09%
$ 2.25 billion $ 2.48 million
Mar 10, 7 PM $ 2.25
-0.12%
$ 2.25 billion $ 2.43 million
Mar 10, 6 PM $ 2.25
-0.49%
$ 2.25 billion $ 2.41 million
Mar 10, 5 PM $ 2.27
+0.15%
$ 2.27 billion $ 2.37 million
Mar 10, 4 PM $ 2.26
-0.16%
$ 2.26 billion $ 2.41 million
Mar 10, 3 PM $ 2.27
-0.30%
$ 2.27 billion $ 2.43 million
Mar 10, 2 PM $ 2.27
+0.56%
$ 2.27 billion $ 2.41 million
Mar 10, 1 PM $ 2.26
+0.21%
$ 2.26 billion $ 2.41 million
Mar 10, 12 PM $ 2.26
-0.08%
$ 2.26 billion $ 2.39 million
Mar 10, 11 AM $ 2.26
-0.14%
$ 2.26 billion $ 2.39 million
Mar 10, 10 AM $ 2.27
+0.04%
$ 2.27 billion $ 2.71 million
Mar 10, 9 AM $ 2.27
+0.40%
$ 2.27 billion $ 2.76 million
Mar 10, 8 AM $ 2.26
+0.37%
$ 2.26 billion $ 2.78 million
Mar 10, 7 AM $ 2.25
-0.14%
$ 2.25 billion $ 2.78 million
Mar 10, 6 AM $ 2.25
-0.35%
$ 2.25 billion $ 2.7 million
Mar 10, 5 AM $ 2.26
+0.05%
$ 2.26 billion $ 2.69 million
Mar 10, 4 AM $ 2.26
+0.17%
$ 2.26 billion $ 2.96 million
Mar 10, 3 AM $ 2.25
-0.15%
$ 2.25 billion $ 2.79 million
Mar 10, 2 AM $ 2.25
+0.32%
$ 2.25 billion $ 2.9 million
Mar 10, 1 AM $ 2.25
+0.14%
$ 2.25 billion $ 2.86 million
Mar 10, 12 AM $ 2.24
+0.09%
$ 2.24 billion $ 2.72 million
Mar 9, 11 PM $ 2.24
-0.04%
$ 2.24 billion $ 2.72 million
Mar 9, 10 PM $ 2.24
-0.20%
$ 2.24 billion $ 2.71 million
Mar 9, 9 PM $ 2.25
+0.00%
$ 2.25 billion $ 2.75 million
Mar 9, 8 PM $ 2.25
+0.21%
$ 2.25 billion $ 2.74 million
Mar 9, 7 PM $ 2.24
+0.18%
$ 2.24 billion $ 2.76 million
Mar 9, 6 PM $ 2.23
-0.17%
$ 2.23 billion $ 2.73 million
Mar 9, 5 PM $ 2.24
-0.01%
$ 2.24 billion $ 2.73 million
Mar 9, 4 PM $ 2.24
+0.09%
$ 2.24 billion $ 2.64 million