Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeFi Historical Data

WFI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 PM $2.11
-0.28%
$2.11 billion $2.33 million
May 11, 11 AM $2.11
+0.17%
$2.11 billion $2.31 million
May 11, 10 AM $2.11
+0.40%
$2.11 billion $2.31 million
May 11, 9 AM $2.1
+0.46%
$2.1 billion $2.15 million
May 11, 8 AM $2.09
-0.60%
$2.09 billion $2.09 million
May 11, 7 AM $2.11
-0.11%
$2.11 billion $1.83 million
May 11, 6 AM $2.11
-0.01%
$2.11 billion $1.82 million
May 11, 5 AM $2.11
-0.57%
$2.11 billion $1.82 million
May 11, 4 AM $2.12
-0.26%
$2.12 billion $1.9 million
May 11, 3 AM $2.12
-0.01%
$2.12 billion $1.84 million
May 11, 2 AM $2.12
+0.02%
$2.12 billion $1.81 million
May 11, 1 AM $2.12
+0.07%
$2.12 billion $1.81 million
May 11, 12 AM $2.12
-0.49%
$2.12 billion $1.73 million
May 10, 11 PM $2.13
+0.00%
$2.13 billion $1.71 million
May 10, 10 PM $2.13
+0.19%
$2.13 billion $1.7 million
May 10, 9 PM $2.13
+0.05%
$2.13 billion $1.68 million
May 10, 8 PM $2.13
+0.03%
$2.13 billion $1.61 million
May 10, 7 PM $2.13
+0.12%
$2.13 billion $1.6 million
May 10, 6 PM $2.12
-0.08%
$2.12 billion $1.63 million
May 10, 5 PM $2.13
+0.14%
$2.13 billion $1.84 million
May 10, 4 PM $2.12
-0.22%
$2.12 billion $1.84 million
May 10, 3 PM $2.13
-0.05%
$2.13 billion $1.88 million
May 10, 2 PM $2.13
+0.20%
$2.13 billion $2.03 million
May 10, 1 PM $2.12
+0.06%
$2.12 billion $2.02 million
May 10, 12 PM $2.12
-0.01%
$2.12 billion $2.03 million
May 10, 11 AM $2.12
-0.44%
$2.12 billion $2.04 million
May 10, 10 AM $2.13
-0.03%
$2.13 billion $1.99 million
May 10, 9 AM $2.13
-0.08%
$2.13 billion $1.78 million
May 10, 8 AM $2.13
+0.04%
$2.13 billion $1.82 million
May 10, 7 AM $2.13
+0.18%
$2.13 billion $1.84 million
May 10, 6 AM $2.13
-0.06%
$2.13 billion $1.87 million
May 10, 5 AM $2.13
-0.54%
$2.13 billion $1.85 million
May 10, 4 AM $2.14
-0.05%
$2.14 billion $1.73 million
May 10, 3 AM $2.14
-0.11%
$2.14 billion $1.9 million
May 10, 2 AM $2.14
-0.04%
$2.14 billion $1.91 million
May 10, 1 AM $2.15
+0.09%
$2.15 billion $1.89 million
May 10, 12 AM $2.14
-0.06%
$2.14 billion $1.9 million
May 9, 11 PM $2.15
-0.09%
$2.15 billion $1.91 million
May 9, 10 PM $2.15
+0.14%
$2.15 billion $1.9 million
May 9, 9 PM $2.15
-0.11%
$2.15 billion $1.9 million
May 9, 8 PM $2.15
+0.01%
$2.15 billion $1.91 million
May 9, 7 PM $2.15
-0.29%
$2.15 billion $1.91 million
May 9, 6 PM $2.15
-0.27%
$2.15 billion $1.87 million
May 9, 5 PM $2.16
+0.26%
$2.16 billion $1.81 million
May 9, 4 PM $2.15
+0.14%
$2.15 billion $1.83 million
May 9, 3 PM $2.15
+0.95%
$2.15 billion $1.76 million
May 9, 2 PM $2.13
+0.07%
$2.13 billion $1.63 million
May 9, 1 PM $2.13
-0.22%
$2.13 billion $1.7 million
May 9, 12 PM $2.14
-0.11%
$2.14 billion $1.71 million
May 9, 11 AM $2.14
+0.12%
$2.14 billion $1.71 million