WeFi Historical Data

WFI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 2.16
-0.44%
$ 2.16 billion $ 4.92 million
Mar 5, 10 PM $ 2.17
-0.18%
$ 2.17 billion $ 5 million
Mar 5, 9 PM $ 2.17
+0.11%
$ 2.17 billion $ 5.13 million
Mar 5, 8 PM $ 2.17
+0.05%
$ 2.17 billion $ 5.14 million
Mar 5, 7 PM $ 2.16
-0.10%
$ 2.16 billion $ 5.14 million
Mar 5, 6 PM $ 2.17
+0.57%
$ 2.17 billion $ 5.41 million
Mar 5, 5 PM $ 2.15
-0.09%
$ 2.15 billion $ 5.58 million
Mar 5, 4 PM $ 2.16
-0.15%
$ 2.16 billion $ 5.6 million
Mar 5, 3 PM $ 2.16
-0.52%
$ 2.16 billion $ 5.63 million
Mar 5, 2 PM $ 2.17
-0.13%
$ 2.17 billion $ 5.42 million
Mar 5, 1 PM $ 2.17
+0.75%
$ 2.17 billion $ 5.54 million
Mar 5, 12 PM $ 2.16
-0.21%
$ 2.16 billion $ 5.29 million
Mar 5, 11 AM $ 2.16
-0.39%
$ 2.16 billion $ 5.27 million
Mar 5, 10 AM $ 2.17
+1.65%
$ 2.17 billion $ 5.22 million
Mar 5, 9 AM $ 2.13
+0.40%
$ 2.13 billion $ 4.92 million
Mar 5, 8 AM $ 2.13
-0.11%
$ 2.13 billion $ 4.98 million
Mar 5, 7 AM $ 2.13
-0.29%
$ 2.13 billion $ 5.07 million
Mar 5, 6 AM $ 2.14
-0.11%
$ 2.14 billion $ 5.19 million
Mar 5, 5 AM $ 2.13
-0.09%
$ 2.13 billion $ 5.15 million
Mar 5, 4 AM $ 2.13
+1.27%
$ 2.13 billion $ 5.13 million
Mar 5, 3 AM $ 2.11
-0.10%
$ 2.11 billion $ 4.56 million
Mar 5, 2 AM $ 2.11
+0.23%
$ 2.11 billion $ 4.84 million
Mar 5, 1 AM $ 2.11
-0.57%
$ 2.11 billion $ 4.76 million
Mar 5, 12 AM $ 2.12
+0.06%
$ 2.12 billion $ 4.98 million
Mar 4, 11 PM $ 2.12
-0.25%
$ 2.12 billion $ 5.1 million
Mar 4, 10 PM $ 2.12
-0.23%
$ 2.12 billion $ 5.03 million
Mar 4, 9 PM $ 2.13
+0.01%
$ 2.13 billion $ 4.91 million
Mar 4, 8 PM $ 2.13
-0.28%
$ 2.13 billion $ 4.92 million
Mar 4, 7 PM $ 2.13
+0.36%
$ 2.13 billion $ 4.95 million
Mar 4, 6 PM $ 2.13
+0.84%
$ 2.13 billion $ 4.6 million
Mar 4, 5 PM $ 2.11
-0.36%
$ 2.11 billion $ 4.49 million
Mar 4, 4 PM $ 2.11
-0.31%
$ -- $ 4.66 million
Mar 4, 1 PM $ 2.07
-0.09%
$ 2.07 billion $ 4 million
Mar 4, 12 PM $ 2.07
-0.10%
$ 2.07 billion $ 4.01 million
Mar 4, 11 AM $ 2.07
-0.19%
$ 2.07 billion $ 4.04 million
Mar 4, 9 AM $ 2.07
+0.11%
$ 2.07 billion $ 3.88 million
Mar 4, 8 AM $ 2.07
+1.39%
$ 2.07 billion $ 4.48 million
Mar 4, 7 AM $ 2.04
+1.50%
$ 2.04 billion $ 4.23 million
Mar 4, 6 AM $ 2.01
+0.09%
$ 2.01 billion $ 4.05 million
Mar 4, 5 AM $ 2.01
+0.41%
$ 2.01 billion $ 4.26 million
Mar 4, 4 AM $ 2
-0.39%
$ 2 billion $ 4.31 million
Mar 4, 3 AM $ 2.01
-0.23%
$ 2.01 billion $ 4.36 million
Mar 4, 2 AM $ 2.01
+0.14%
$ 2.01 billion $ 4.16 million
Mar 4, 1 AM $ 2.01
+0.44%
$ 2.01 billion $ 4.11 million
Mar 4, 12 AM $ 2
-0.53%
$ 2 billion $ 3.89 million
Mar 3, 11 PM $ 2.01
+0.14%
$ 2.01 billion $ 3.89 million
Mar 3, 10 PM $ 2.01
-0.05%
$ 2.01 billion $ 3.96 million
Mar 3, 9 PM $ 2.01
-0.10%
$ 2.01 billion $ 4.01 million
Mar 3, 8 PM $ 2.02
-0.69%
$ 2.02 billion $ 3.99 million
Mar 3, 7 PM $ 2.03
-0.49%
$ 2.03 billion $ 3.98 million