Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeFi Historical Data

WFI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 AM $2.02
+0.31%
$174.48 million $811,031
Sep 29, 8 AM $2.01
-0.03%
$173.99 million $757,607
Sep 29, 7 AM $2.01
-0.51%
$173.93 million $769,129
Sep 29, 6 AM $2.02
-0.02%
$174.97 million $752,158
Sep 29, 5 AM $2.02
+0.00%
$174.92 million $763,331
Sep 29, 4 AM $2.02
-0.06%
$174.85 million $779,920
Sep 29, 3 AM $2.02
+0.00%
$174.91 million $780,941
Sep 29, 2 AM $2.02
-0.05%
$174.79 million $773,523
Sep 29, 1 AM $2.02
-0.29%
$174.97 million $781,112
Sep 29, 12 AM $2.03
-0.13%
$175.45 million $778,349
Sep 28, 11 PM $2.03
-0.07%
$175.76 million $777,141
Sep 28, 10 PM $2.03
+0.26%
$175.83 million $777,341
Sep 28, 9 PM $2.03
-0.22%
$175.37 million $776,055
Sep 28, 8 PM $2.03
+0.05%
$175.58 million $775,750
Sep 28, 7 PM $2.03
+0.08%
$175.6 million $776,354
Sep 28, 6 PM $2.03
-0.17%
$175.49 million $768,790
Sep 28, 5 PM $2.03
+0.08%
$175.79 million $764,163
Sep 28, 4 PM $2.03
-0.28%
$175.7 million $821,980
Sep 28, 3 PM $2.04
+0.86%
$176.19 million $785,999
Sep 28, 2 PM $2.02
-0.02%
$175.1 million $664,153
Sep 28, 1 PM $2.03
+0.01%
$175.38 million $670,321
Sep 28, 12 PM $2.03
-0.01%
$175.56 million $660,663
Sep 28, 11 AM $2.03
+0.14%
$175.26 million $730,003
Sep 28, 10 AM $2.03
+0.15%
$175.08 million $708,761
Sep 28, 9 AM $2.02
+0.70%
$174.68 million $750,743
Sep 28, 8 AM $2.01
-0.11%
$173.46 million $720,916
Sep 28, 7 AM $2.01
-0.08%
$173.4 million $699,028
Sep 28, 6 AM $2.01
-0.16%
$173.36 million $691,170
Sep 28, 5 AM $2.01
-0.24%
$173.9 million $687,648
Sep 28, 4 AM $2.02
+0.02%
$174.3 million $682,303
Sep 28, 3 AM $2.02
-0.04%
$174.42 million $686,938
Sep 28, 2 AM $2.02
-0.17%
$174.42 million $688,593
Sep 28, 1 AM $2.02
+0.04%
$174.91 million $679,766
Sep 28, 12 AM $2.03
-0.15%
$175.1 million $676,192
Sep 27, 11 PM $2.03
+0.14%
$175.31 million $673,771
Sep 27, 10 PM $2.02
-0.04%
$175.01 million $676,332
Sep 27, 9 PM $2.03
+0.07%
$175.23 million $682,058
Sep 27, 8 PM $2.03
-0.04%
$175.09 million $682,211
Sep 27, 7 PM $2.03
+0.03%
$175.15 million $685,258
Sep 27, 6 PM $2.03
-0.21%
$175.15 million $683,905
Sep 27, 5 PM $2.03
+0.14%
$175.52 million $932,707
Sep 27, 4 PM $2.03
+0.11%
$175.26 million $878,139
Sep 27, 3 PM $2.02
-0.01%
$175.07 million $881,437
Sep 27, 2 PM $2.02
+0.34%
$174.9 million $877,459
Sep 27, 1 PM $2.02
-0.03%
$174.3 million $872,890
Sep 27, 12 PM $2.02
-0.43%
$174.49 million $882,251
Sep 27, 11 AM $2.03
+0.38%
$175.38 million $834,938
Sep 27, 10 AM $2.02
+0.05%
$174.68 million $805,613
Sep 27, 9 AM $2.02
-0.09%
$174.57 million $756,538
Sep 27, 8 AM $2.02
-0.07%
$174.8 million $751,884