WeFi Historical Data

WFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 2.06
-0.18%
$ 2.06 billion $ 779,493
Jul 29, 12 AM $ 2.07
+0.25%
$ 2.07 billion $ 790,502
Jul 28, 11 PM $ 2.06
+0.27%
$ 2.06 billion $ 790,898
Jul 28, 10 PM $ 2.06
-0.01%
$ 2.06 billion $ 799,532
Jul 28, 9 PM $ 2.06
-0.17%
$ 2.06 billion $ 811,560
Jul 28, 8 PM $ 2.06
+0.04%
$ 2.06 billion $ 819,540
Jul 28, 7 PM $ 2.06
+0.05%
$ 2.06 billion $ 826,315
Jul 28, 6 PM $ 2.06
+0.02%
$ 2.06 billion $ 839,890
Jul 28, 5 PM $ 2.06
-0.14%
$ 2.06 billion $ 928,692
Jul 28, 4 PM $ 2.06
-0.01%
$ 2.06 billion $ 1 million
Jul 28, 3 PM $ 2.06
-0.46%
$ 2.06 billion $ 998,209
Jul 28, 2 PM $ 2.07
-0.13%
$ 2.07 billion $ 1 million
Jul 28, 1 PM $ 2.07
-0.33%
$ 2.07 billion $ 996,257
Jul 28, 12 PM $ 2.08
-0.11%
$ 2.08 billion $ 1.01 million
Jul 28, 11 AM $ 2.08
+0.34%
$ 2.08 billion $ 1.04 million
Jul 28, 10 AM $ 2.08
+0.25%
$ 2.08 billion $ 1.05 million
Jul 28, 9 AM $ 2.07
-0.38%
$ 2.07 billion $ 1.06 million
Jul 28, 8 AM $ 2.08
+0.50%
$ 2.08 billion $ 888,956
Jul 28, 7 AM $ 2.07
+0.46%
$ 2.07 billion $ 881,173
Jul 28, 6 AM $ 2.06
+0.39%
$ 2.06 billion $ 868,298
Jul 28, 5 AM $ 2.05
+0.33%
$ 2.05 billion $ 727,458
Jul 28, 4 AM $ 2.05
-0.55%
$ 2.05 billion $ 734,280
Jul 28, 3 AM $ 2.06
+0.58%
$ 2.06 billion $ 726,703
Jul 28, 2 AM $ 2.05
-0.06%
$ 2.05 billion $ 660,227
Jul 28, 1 AM $ 2.05
+0.05%
$ 2.05 billion $ 660,333
Jul 28, 12 AM $ 2.05
-0.18%
$ 2.05 billion $ 642,445
Jul 27, 11 PM $ 2.05
+0.08%
$ 2.05 billion $ 628,715
Jul 27, 10 PM $ 2.05
-0.38%
$ 2.05 billion $ 612,595
Jul 27, 9 PM $ 2.06
-0.14%
$ 2.06 billion $ 596,706
Jul 27, 8 PM $ 2.07
-0.07%
$ 2.07 billion $ 586,436
Jul 27, 7 PM $ 2.07
-0.13%
$ 2.07 billion $ 574,422
Jul 27, 6 PM $ 2.07
+0.39%
$ 2.07 billion $ 559,269
Jul 27, 5 PM $ 2.06
+0.08%
$ 2.06 billion $ 472,913
Jul 27, 4 PM $ 2.06
-0.43%
$ 2.06 billion $ 410,178
Jul 27, 3 PM $ 2.07
+0.20%
$ 2.07 billion $ 533,375
Jul 27, 2 PM $ 2.06
+0.07%
$ 2.06 billion $ 762,767
Jul 27, 1 PM $ 2.06
+0.35%
$ 2.06 billion $ 736,198
Jul 27, 12 PM $ 2.05
+0.16%
$ 2.05 billion $ 737,527
Jul 27, 11 AM $ 2.06
-1.83%
$ 2.06 billion $ 2.27 million
Jul 27, 10 AM $ 2.09
+2.02%
$ 2.09 billion $ 2.33 million
Jul 27, 9 AM $ 2.05
-0.35%
$ 2.05 billion $ 934,291
Jul 27, 8 AM $ 2.06
-0.02%
$ 2.06 billion $ 2.63 million
Jul 27, 7 AM $ 2.02
-1.92%
$ 2.02 billion $ 3.04 million
Jul 27, 6 AM $ 2.06
-0.07%
$ 2.06 billion $ 3.25 million
Jul 27, 5 AM $ 2.06
-0.31%
$ 2.06 billion $ 3.25 million
Jul 27, 4 AM $ 2.07
-0.20%
$ 2.07 billion $ 3.29 million
Jul 27, 3 AM $ 2.08
-0.44%
$ 2.08 billion $ 3.28 million
Jul 27, 2 AM $ 2.08
-0.16%
$ 2.08 billion $ 3.19 million
Jul 27, 1 AM $ 2.09
+0.07%
$ 2.09 billion $ 3.24 million
Jul 27, 12 AM $ 2.09
-0.17%
$ 2.09 billion $ 3.24 million