WeFi Historical Data

WFI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 2.08
+0.12%
$ 2.08 billion $ 3.3 million
Mar 1, 4 PM $ 2.07
+0.42%
$ 2.07 billion $ 3.23 million
Mar 1, 3 PM $ 2.07
-0.15%
$ 2.07 billion $ 3.23 million
Mar 1, 2 PM $ 2.07
-0.31%
$ 2.07 billion $ 3.24 million
Mar 1, 1 PM $ 2.08
-0.16%
$ 2.08 billion $ 3.39 million
Mar 1, 12 PM $ 2.08
-0.04%
$ 2.08 billion $ 3.4 million
Mar 1, 11 AM $ 2.08
+0.46%
$ 2.08 billion $ 3.53 million
Mar 1, 10 AM $ 2.07
+0.07%
$ 2.07 billion $ 3.53 million
Mar 1, 9 AM $ 2.07
+0.35%
$ 2.07 billion $ 3.76 million
Mar 1, 8 AM $ 2.06
-0.46%
$ 2.06 billion $ 3.91 million
Mar 1, 7 AM $ 2.07
+0.55%
$ 2.07 billion $ 4.07 million
Mar 1, 6 AM $ 2.06
+1.16%
$ 2.06 billion $ 4.09 million
Mar 1, 5 AM $ 2.03
+0.46%
$ 2.03 billion $ 4.14 million
Mar 1, 4 AM $ 2.02
-0.50%
$ 2.02 billion $ 4 million
Mar 1, 3 AM $ 2.03
-0.25%
$ 2.03 billion $ 4.06 million
Mar 1, 2 AM $ 2.04
-0.69%
$ 2.04 billion $ 4.07 million
Mar 1, 1 AM $ 2.06
+0.47%
$ 2.06 billion $ 4.07 million
Mar 1, 12 AM $ 2.05
+0.16%
$ 2.05 billion $ 4.11 million
Feb 28, 11 PM $ 2.05
+0.03%
$ 2.05 billion $ 4.15 million
Feb 28, 10 PM $ 2.05
+0.67%
$ 2.05 billion $ 4.08 million
Feb 28, 9 PM $ 2.03
-0.62%
$ 2.03 billion $ 4.12 million
Feb 28, 8 PM $ 2.05
-0.02%
$ 2.05 billion $ 4.15 million
Feb 28, 7 PM $ 2.05
-0.53%
$ 2.05 billion $ 4.32 million
Feb 28, 6 PM $ 2.06
+1.00%
$ 2.06 billion $ 4.22 million
Feb 28, 5 PM $ 2.04
+0.22%
$ 2.04 billion $ 4.22 million
Feb 28, 4 PM $ 2.04
+0.97%
$ 2.04 billion $ 4.43 million
Feb 28, 3 PM $ 2.02
+0.12%
$ 2.02 billion $ 4.37 million
Feb 28, 2 PM $ 2.01
-0.59%
$ 2.01 billion $ 4.36 million
Feb 28, 1 PM $ 2.02
+0.18%
$ 2.02 billion $ 4.21 million
Feb 28, 12 PM $ 2.01
-0.35%
$ 2.01 billion $ 4.18 million
Feb 28, 11 AM $ 2.02
-0.17%
$ 2.02 billion $ 4.23 million
Feb 28, 10 AM $ 2.02
+0.35%
$ 2.02 billion $ 4.19 million
Feb 28, 9 AM $ 2.01
-0.40%
$ 2.01 billion $ 3.85 million
Feb 28, 8 AM $ 2.02
+0.05%
$ 2.02 billion $ 3.66 million
Feb 28, 7 AM $ 2.02
+0.39%
$ 2.02 billion $ 3.36 million
Feb 28, 6 AM $ 2.02
-1.03%
$ 2.02 billion $ 3.31 million
Feb 28, 5 AM $ 2.04
-0.38%
$ 2.04 billion $ 3.19 million
Feb 28, 4 AM $ 2.05
-0.04%
$ 2.05 billion $ 3.19 million
Feb 28, 3 AM $ 2.05
-0.80%
$ 2.05 billion $ 3.16 million
Feb 28, 2 AM $ 2.06
+0.08%
$ 2.06 billion $ 3.2 million
Feb 28, 1 AM $ 2.06
-0.45%
$ 2.06 billion $ 3.25 million
Feb 28, 12 AM $ 2.07
+0.27%
$ 2.07 billion $ 3.15 million
Feb 27, 11 PM $ 2.07
+0.02%
$ 2.07 billion $ 2.98 million
Feb 27, 10 PM $ 2.07
+0.07%
$ 2.07 billion $ 2.95 million
Feb 27, 9 PM $ 2.07
-0.12%
$ 2.07 billion $ 2.77 million
Feb 27, 8 PM $ 2.07
+0.02%
$ 2.07 billion $ 2.72 million
Feb 27, 7 PM $ 2.07
+0.14%
$ 2.07 billion $ 2.46 million
Feb 27, 6 PM $ 2.07
-0.30%
$ 2.07 billion $ 2.46 million
Feb 27, 5 PM $ 2.07
+0.58%
$ 2.07 billion $ 2.4 million
Feb 27, 4 PM $ 2.06
+0.00%
$ 2.06 billion $ 2.21 million