WeFi Historical Data

WFI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 2.06
+0.00%
$ 2.06 billion $ 2.21 million
Feb 27, 3 PM $ 2.06
-0.18%
$ 2.06 billion $ 2.25 million
Feb 27, 2 PM $ 2.07
+0.62%
$ 2.07 billion $ 2.65 million
Feb 27, 1 PM $ 2.05
+0.95%
$ 2.05 billion $ 2.61 million
Feb 27, 12 PM $ 2.03
+0.69%
$ 2.03 billion $ 2.6 million
Feb 27, 11 AM $ 2.02
+0.38%
$ 2.02 billion $ 2.34 million
Feb 27, 10 AM $ 2.01
-0.25%
$ 2.01 billion $ 2.34 million
Feb 27, 9 AM $ 2.02
-0.57%
$ 2.02 billion $ 2.41 million
Feb 27, 8 AM $ 2.03
-0.37%
$ 2.03 billion $ 2.41 million
Feb 27, 7 AM $ 2.04
+0.52%
$ 2.04 billion $ 2.4 million
Feb 27, 6 AM $ 2.03
-0.18%
$ 2.03 billion $ 2.6 million
Feb 27, 5 AM $ 2.03
+0.19%
$ 2.03 billion $ 2.7 million
Feb 27, 4 AM $ 2.03
+0.32%
$ 2.03 billion $ 2.72 million
Feb 27, 3 AM $ 2.02
+0.67%
$ 2.02 billion $ 2.93 million
Feb 27, 2 AM $ 2.01
-0.53%
$ 2.01 billion $ 3.06 million
Feb 27, 1 AM $ 2.02
-0.21%
$ 2.02 billion $ 3.05 million
Feb 27, 12 AM $ 2.03
-0.46%
$ 2.03 billion $ 3.04 million
Feb 26, 11 PM $ 2.04
-0.47%
$ 2.04 billion $ 3.12 million
Feb 26, 10 PM $ 2.05
+0.41%
$ 2.05 billion $ 3.19 million
Feb 26, 9 PM $ 2.04
+0.30%
$ 2.04 billion $ 3.22 million
Feb 26, 8 PM $ 2.03
-0.46%
$ 2.03 billion $ 3.39 million
Feb 26, 7 PM $ 2.04
-0.43%
$ 2.04 billion $ 3.47 million
Feb 26, 6 PM $ 2.05
+0.21%
$ 2.05 billion $ 3.64 million
Feb 26, 5 PM $ 2.05
+0.41%
$ 2.05 billion $ 3.84 million
Feb 26, 4 PM $ 2.04
+0.41%
$ 2.04 billion $ 3.86 million
Feb 26, 3 PM $ 2.03
-1.23%
$ 2.03 billion $ 3.87 million
Feb 26, 2 PM $ 2.06
+0.84%
$ 2.06 billion $ 3.6 million
Feb 26, 1 PM $ 2.04
+0.33%
$ 2.04 billion $ 3.87 million
Feb 26, 12 PM $ 2.03
+0.38%
$ 2.03 billion $ 4.47 million
Feb 26, 11 AM $ 2.02
-0.43%
$ 2.02 billion $ 4.67 million
Feb 26, 10 AM $ 2.03
+0.33%
$ 2.03 billion $ 4.8 million
Feb 26, 9 AM $ 2.03
-0.23%
$ 2.03 billion $ 4.87 million
Feb 26, 8 AM $ 2.03
+0.28%
$ 2.03 billion $ 5.07 million
Feb 26, 7 AM $ 2.02
-0.18%
$ 2.02 billion $ 5.12 million
Feb 26, 6 AM $ 2.03
-1.11%
$ 2.03 billion $ 4.84 million
Feb 26, 5 AM $ 2.05
-0.94%
$ 2.05 billion $ 4.75 million
Feb 26, 4 AM $ 2.07
-0.46%
$ 2.07 billion $ 4.71 million
Feb 26, 3 AM $ 2.08
-1.04%
$ 2.08 billion $ 4.46 million
Feb 26, 2 AM $ 2.1
+0.00%
$ 2.1 billion $ 4.42 million
Feb 26, 1 AM $ 2.1
+0.13%
$ 2.1 billion $ 4.34 million
Feb 26, 12 AM $ 2.1
-0.38%
$ 2.1 billion $ 4.35 million
Feb 25, 11 PM $ 2.11
-0.15%
$ 2.11 billion $ 4.46 million
Feb 25, 10 PM $ 2.11
-0.20%
$ 2.11 billion $ 4.72 million
Feb 25, 9 PM $ 2.11
-0.49%
$ 2.11 billion $ 4.85 million
Feb 25, 8 PM $ 2.13
-0.02%
$ 2.13 billion $ 4.7 million
Feb 25, 7 PM $ 2.13
-1.22%
$ 2.13 billion $ 4.63 million
Feb 25, 6 PM $ 2.16
-1.57%
$ 2.16 billion $ 4.73 million
Feb 25, 5 PM $ 2.19
+0.25%
$ 2.19 billion $ 4.51 million
Feb 25, 4 PM $ 2.19
-0.19%
$ 2.19 billion $ 4.47 million
Feb 25, 3 PM $ 2.2
+0.09%
$ 2.2 billion $ 4.49 million