WeFi Historical Data

WFI Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 2.08
+0.00%
$ 2.08 billion $ 2.81 million
Feb 23, 1 PM $ 2.08
-0.07%
$ 2.08 billion $ 2.81 million
Feb 23, 12 PM $ 2.08
-0.63%
$ 2.08 billion $ 2.71 million
Feb 23, 11 AM $ 2.09
-1.28%
$ 2.09 billion $ 2.45 million
Feb 23, 10 AM $ 2.12
-0.51%
$ 2.12 billion $ 2.12 million
Feb 23, 9 AM $ 2.13
+0.31%
$ 2.13 billion $ 1.91 million
Feb 23, 8 AM $ 2.13
-0.54%
$ 2.13 billion $ 2.05 million
Feb 23, 7 AM $ 2.14
-0.15%
$ 2.14 billion $ 2.3 million
Feb 23, 6 AM $ 2.14
-0.47%
$ 2.14 billion $ 2.3 million
Feb 23, 5 AM $ 2.15
-0.36%
$ 2.15 billion $ 2.4 million
Feb 23, 4 AM $ 2.16
+0.00%
$ 2.16 billion $ 2.4 million
Feb 23, 3 AM $ 2.16
-0.19%
$ 2.16 billion $ 2.38 million
Feb 23, 2 AM $ 2.16
-0.27%
$ 2.16 billion $ 2.41 million
Feb 23, 1 AM $ 2.17
-0.57%
$ 2.17 billion $ 2.42 million
Feb 23, 12 AM $ 2.19
+0.10%
$ 2.19 billion $ 2.04 million
Feb 22, 11 PM $ 2.19
+0.02%
$ 2.19 billion $ 2.21 million
Feb 22, 10 PM $ 2.19
+0.50%
$ 2.19 billion $ 2.21 million
Feb 22, 9 PM $ 2.18
+0.28%
$ 2.18 billion $ 2.36 million
Feb 22, 8 PM $ 2.17
-0.03%
$ 2.17 billion $ 2.38 million
Feb 22, 7 PM $ 2.17
-0.40%
$ 2.17 billion $ 2.38 million
Feb 22, 6 PM $ 2.18
-0.21%
$ 2.18 billion $ 2.46 million
Feb 22, 5 PM $ 2.19
-0.13%
$ 2.19 billion $ 2.46 million
Feb 22, 4 PM $ 2.19
-0.06%
$ 2.19 billion $ 2.47 million
Feb 22, 3 PM $ 2.19
+0.23%
$ 2.19 billion $ 2.46 million
Feb 22, 2 PM $ 2.19
-0.14%
$ 2.19 billion $ 2.45 million
Feb 22, 1 PM $ 2.19
+0.03%
$ 2.19 billion $ 2.4 million
Feb 22, 12 PM $ 2.19
-0.08%
$ 2.19 billion $ 2.71 million
Feb 22, 11 AM $ 2.19
-0.36%
$ 2.19 billion $ 2.97 million
Feb 22, 10 AM $ 2.2
+0.12%
$ 2.2 billion $ 2.94 million
Feb 22, 9 AM $ 2.19
+0.23%
$ 2.19 billion $ 2.91 million
Feb 22, 8 AM $ 2.19
+0.65%
$ 2.19 billion $ 2.86 million
Feb 22, 7 AM $ 2.17
-0.04%
$ 2.17 billion $ 2.48 million
Feb 22, 6 AM $ 2.17
-0.50%
$ 2.17 billion $ 2.57 million
Feb 22, 5 AM $ 2.18
-0.72%
$ 2.18 billion $ 2.36 million
Feb 22, 4 AM $ 2.2
+0.04%
$ 2.2 billion $ 2.39 million
Feb 22, 3 AM $ 2.2
-0.23%
$ 2.2 billion $ 2.74 million
Feb 22, 2 AM $ 2.2
-0.85%
$ 2.2 billion $ 2.7 million
Feb 22, 1 AM $ 2.22
+0.67%
$ 2.22 billion $ 2.74 million
Feb 22, 12 AM $ 2.21
-0.12%
$ 2.21 billion $ 2.88 million
Feb 21, 11 PM $ 2.21
-0.35%
$ 2.21 billion $ 2.74 million
Feb 21, 10 PM $ 2.22
+0.22%
$ 2.22 billion $ 2.96 million
Feb 21, 9 PM $ 2.21
+0.15%
$ 2.21 billion $ 3.12 million
Feb 21, 8 PM $ 2.21
-0.17%
$ 2.21 billion $ 3.28 million
Feb 21, 7 PM $ 2.21
-0.47%
$ 2.21 billion $ 3.47 million
Feb 21, 6 PM $ 2.22
+0.26%
$ 2.22 billion $ 3.52 million
Feb 21, 5 PM $ 2.22
+0.29%
$ 2.22 billion $ 3.56 million
Feb 21, 4 PM $ 2.21
-0.32%
$ 2.21 billion $ 3.71 million
Feb 21, 3 PM $ 2.22
-0.12%
$ 2.22 billion $ 3.73 million
Feb 21, 2 PM $ 2.22
-0.02%
$ 2.22 billion $ 3.78 million
Feb 21, 1 PM $ 2.22
-0.79%
$ 2.22 billion $ 3.96 million