Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeFi Historical Data

WFI Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 4 AM $2.07
-0.73%
$2.07 billion $1.92 million
Apr 27, 3 AM $2.09
-0.15%
$2.09 billion $1.85 million
Apr 27, 2 AM $2.09
+0.03%
$2.09 billion $1.85 million
Apr 27, 1 AM $2.09
-0.44%
$2.09 billion $1.85 million
Apr 27, 12 AM $2.1
+0.23%
$2.1 billion $1.79 million
Apr 26, 11 PM $2.1
-0.13%
$2.1 billion $1.77 million
Apr 26, 10 PM $2.1
+0.29%
$2.1 billion $1.72 million
Apr 26, 9 PM $2.09
-0.16%
$2.09 billion $1.71 million
Apr 26, 8 PM $2.1
-0.03%
$2.1 billion $1.69 million
Apr 26, 7 PM $2.1
-0.02%
$2.1 billion $1.7 million
Apr 26, 6 PM $2.1
+0.24%
$2.1 billion $1.64 million
Apr 26, 5 PM $2.1
+0.36%
$2.1 billion $1.58 million
Apr 26, 4 PM $2.09
+0.39%
$2.09 billion $1.52 million
Apr 26, 3 PM $2.08
+0.06%
$2.08 billion $1.66 million
Apr 26, 2 PM $2.08
+0.59%
$2.08 billion $1.56 million
Apr 26, 1 PM $2.07
+0.45%
$2.07 billion $1.52 million
Apr 26, 12 PM $2.06
+0.39%
$2.06 billion $1.51 million
Apr 26, 11 AM $2.05
+0.05%
$2.05 billion $1.47 million
Apr 26, 10 AM $2.05
-0.83%
$2.05 billion $1.54 million
Apr 26, 9 AM $2.07
-0.05%
$2.07 billion $1.92 million
Apr 26, 8 AM $2.08
+0.61%
$2.08 billion $1.93 million
Apr 26, 7 AM $2.06
+0.33%
$2.06 billion $1.82 million
Apr 26, 6 AM $2.05
+0.01%
$2.05 billion $1.82 million
Apr 26, 5 AM $2.05
-0.72%
$2.05 billion $1.81 million
Apr 26, 4 AM $2.06
+0.50%
$2.06 billion $1.81 million
Apr 26, 3 AM $2.05
-0.03%
$2.05 billion $1.84 million
Apr 26, 2 AM $2.05
+0.06%
$2.05 billion $1.84 million
Apr 26, 1 AM $2.05
-0.16%
$2.05 billion $1.84 million
Apr 26, 12 AM $2.06
-0.06%
$2.06 billion $1.83 million
Apr 25, 11 PM $2.06
+0.06%
$2.06 billion $1.84 million
Apr 25, 10 PM $2.06
+0.00%
$2.06 billion $1.83 million
Apr 25, 9 PM $2.06
+0.03%
$2.06 billion $1.83 million
Apr 25, 8 PM $2.06
+0.06%
$2.06 billion $1.84 million
Apr 25, 7 PM $2.05
-0.05%
$2.05 billion $1.83 million
Apr 25, 6 PM $2.05
+0.19%
$2.05 billion $1.83 million
Apr 25, 5 PM $2.05
-0.02%
$2.05 billion $1.84 million
Apr 25, 4 PM $2.05
-0.72%
$2.05 billion $1.84 million
Apr 25, 3 PM $2.07
-0.12%
$2.07 billion $1.86 million
Apr 25, 2 PM $2.07
+0.07%
$2.07 billion $1.88 million
Apr 25, 1 PM $2.07
+0.00%
$2.07 billion $1.85 million
Apr 25, 12 PM $2.07
-0.25%
$2.07 billion $1.84 million
Apr 25, 11 AM $2.07
-0.18%
$2.07 billion $2.08 million
Apr 25, 10 AM $2.08
-0.06%
$2.08 billion $2.52 million
Apr 25, 9 AM $2.08
-0.43%
$2.08 billion $2.31 million
Apr 25, 8 AM $2.09
+0.03%
$2.09 billion $2.38 million
Apr 25, 7 AM $2.09
+0.06%
$2.09 billion $2.6 million
Apr 25, 6 AM $2.09
+0.18%
$2.09 billion $2.74 million
Apr 25, 5 AM $2.08
-0.11%
$2.08 billion $2.78 million
Apr 25, 4 AM $2.09
-0.61%
$2.09 billion $3.29 million
Apr 25, 3 AM $2.1
-0.04%
$2.1 billion $3.34 million