WeFi Historical Data

WFI Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 2.21
-0.51%
$ 2.21 billion $ 5.23 million
Feb 17, 11 AM $ 2.22
+0.68%
$ 2.22 billion $ 5.14 million
Feb 17, 10 AM $ 2.21
+0.69%
$ 2.21 billion $ 5.22 million
Feb 17, 9 AM $ 2.19
+0.96%
$ 2.19 billion $ 5.29 million
Feb 17, 8 AM $ 2.17
+0.45%
$ 2.17 billion $ 5.22 million
Feb 17, 7 AM $ 2.17
+0.06%
$ 2.17 billion $ 4.94 million
Feb 17, 6 AM $ 2.17
-0.18%
$ 2.17 billion $ 4.94 million
Feb 17, 5 AM $ 2.17
+0.19%
$ 2.17 billion $ 4.79 million
Feb 17, 4 AM $ 2.17
-0.25%
$ 2.17 billion $ 4.34 million
Feb 17, 3 AM $ 2.17
-0.18%
$ 2.17 billion $ 3.97 million
Feb 17, 2 AM $ 2.18
+0.12%
$ 2.18 billion $ 3.88 million
Feb 17, 1 AM $ 2.18
-0.57%
$ 2.18 billion $ 3.85 million
Feb 17, 12 AM $ 2.19
-0.44%
$ 2.19 billion $ 3.74 million
Feb 16, 11 PM $ 2.2
+0.20%
$ 2.2 billion $ 3.62 million
Feb 16, 10 PM $ 2.19
+0.16%
$ 2.19 billion $ 3.38 million
Feb 16, 9 PM $ 2.19
+0.03%
$ 2.19 billion $ 2.85 million
Feb 16, 8 PM $ 2.19
+0.25%
$ 2.19 billion $ 2.59 million
Feb 16, 7 PM $ 2.18
-0.08%
$ 2.18 billion $ 2.29 million
Feb 16, 6 PM $ 2.19
+2.05%
$ 2.19 billion $ 2.31 million
Feb 16, 5 PM $ 2.14
+0.93%
$ 2.14 billion $ 2.13 million
Feb 16, 4 PM $ 2.12
-0.11%
$ 2.12 billion $ 2.11 million
Feb 16, 3 PM $ 2.12
-0.62%
$ 2.12 billion $ 2.12 million
Feb 16, 2 PM $ 2.14
-0.15%
$ 2.14 billion $ 2.01 million
Feb 16, 1 PM $ 2.14
-0.75%
$ 2.14 billion $ 2.02 million
Feb 16, 12 PM $ 2.16
-0.25%
$ 2.16 billion $ 2.02 million
Feb 16, 11 AM $ 2.16
+0.22%
$ 2.16 billion $ 1.94 million
Feb 16, 10 AM $ 2.16
+0.72%
$ 2.16 billion $ 1.85 million
Feb 16, 9 AM $ 2.14
+0.06%
$ 2.14 billion $ 1.8 million
Feb 16, 8 AM $ 2.14
+2.04%
$ 2.14 billion $ 1.83 million
Feb 16, 7 AM $ 2.1
-0.15%
$ 2.1 billion $ 1.83 million
Feb 16, 6 AM $ 2.1
+0.56%
$ 2.1 billion $ 1.81 million
Feb 16, 5 AM $ 2.09
-0.19%
$ 2.09 billion $ 1.74 million
Feb 16, 4 AM $ 2.09
-0.03%
$ 2.09 billion $ 1.84 million
Feb 16, 3 AM $ 2.09
+0.32%
$ 2.09 billion $ 1.86 million
Feb 16, 2 AM $ 2.09
-0.25%
$ 2.09 billion $ 1.87 million
Feb 16, 1 AM $ 2.09
-0.41%
$ 2.09 billion $ 1.87 million
Feb 16, 12 AM $ 2.1
-0.33%
$ 2.1 billion $ 1.9 million
Feb 15, 11 PM $ 2.11
-0.10%
$ 2.11 billion $ 1.92 million
Feb 15, 10 PM $ 2.11
-0.27%
$ 2.11 billion $ 1.96 million
Feb 15, 9 PM $ 2.12
+0.70%
$ 2.12 billion $ 1.97 million
Feb 15, 8 PM $ 2.1
-0.17%
$ 2.1 billion $ 1.98 million
Feb 15, 7 PM $ 2.11
+1.12%
$ 2.11 billion $ 1.99 million
Feb 15, 6 PM $ 2.08
-0.55%
$ 2.08 billion $ 1.89 million
Feb 15, 5 PM $ 2.09
-0.16%
$ 2.09 billion $ 1.82 million
Feb 15, 4 PM $ 2.09
-0.20%
$ 2.09 billion $ 1.8 million
Feb 15, 3 PM $ 2.1
-0.34%
$ 2.1 billion $ 1.85 million
Feb 15, 2 PM $ 2.11
+0.02%
$ 2.11 billion $ 1.88 million
Feb 15, 1 PM $ 2.11
-0.63%
$ 2.11 billion $ 1.87 million
Feb 15, 12 PM $ 2.12
+0.00%
$ 2.12 billion $ 1.84 million
Feb 15, 11 AM $ 2.12
-0.36%
$ 2.12 billion $ 1.86 million