WeFi Historical Data

WFI Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 2.14
-0.15%
$ 2.14 billion $ 3.16 million
Feb 13, 9 AM $ 2.14
+1.19%
$ 2.14 billion $ 3.16 million
Feb 13, 8 AM $ 2.12
+0.25%
$ 2.12 billion $ 3.12 million
Feb 13, 7 AM $ 2.11
-1.21%
$ 2.11 billion $ 3.06 million
Feb 13, 6 AM $ 2.13
-1.21%
$ 2.13 billion $ 3.03 million
Feb 13, 5 AM $ 2.16
-0.10%
$ 2.16 billion $ 3.01 million
Feb 13, 4 AM $ 2.16
-0.37%
$ 2.16 billion $ 3.06 million
Feb 13, 3 AM $ 2.16
-1.51%
$ 2.16 billion $ 3 million
Feb 13, 2 AM $ 2.2
+1.12%
$ 2.2 billion $ 3.13 million
Feb 13, 1 AM $ 2.17
+1.23%
$ 2.17 billion $ 3.04 million
Feb 13, 12 AM $ 2.15
-0.04%
$ 2.15 billion $ 2.87 million
Feb 12, 11 PM $ 2.15
-0.15%
$ 2.15 billion $ 2.96 million
Feb 12, 10 PM $ 2.15
+1.17%
$ 2.15 billion $ 2.85 million
Feb 12, 9 PM $ 2.13
+1.12%
$ 2.13 billion $ 2.58 million
Feb 12, 8 PM $ 2.1
-1.11%
$ 2.1 billion $ 2.43 million
Feb 12, 7 PM $ 2.13
+0.59%
$ 2.13 billion $ 2.49 million
Feb 12, 6 PM $ 2.12
+0.75%
$ 2.12 billion $ 2.49 million
Feb 12, 5 PM $ 2.1
-0.86%
$ 2.1 billion $ 2.53 million
Feb 12, 4 PM $ 2.12
-0.61%
$ 2.12 billion $ 2.4 million
Feb 12, 3 PM $ 2.14
-0.74%
$ 2.14 billion $ 2.49 million
Feb 12, 2 PM $ 2.16
-0.25%
$ 2.15 billion $ 2.6 million
Feb 12, 1 PM $ 2.16
+0.66%
$ 2.16 billion $ 2.56 million
Feb 12, 12 PM $ 2.15
-2.79%
$ 2.15 billion $ 2.54 million
Feb 12, 11 AM $ 2.21
+0.83%
$ 2.21 billion $ 2.49 million
Feb 12, 10 AM $ 2.19
+0.86%
$ 2.19 billion $ 2.41 million
Feb 12, 9 AM $ 2.17
+0.23%
$ 2.17 billion $ 2.38 million
Feb 12, 8 AM $ 2.17
-1.16%
$ 2.17 billion $ 2.34 million
Feb 12, 7 AM $ 2.19
+0.43%
$ 2.19 billion $ 2.31 million
Feb 12, 6 AM $ 2.19
+0.07%
$ 2.19 billion $ 2.31 million
Feb 12, 5 AM $ 2.18
+0.27%
$ 2.18 billion $ 2.37 million
Feb 12, 4 AM $ 2.18
-0.82%
$ 2.18 billion $ 2.32 million
Feb 12, 3 AM $ 2.19
-0.79%
$ 2.19 billion $ 2.36 million
Feb 12, 2 AM $ 2.22
-0.22%
$ 2.22 billion $ 2.39 million
Feb 12, 1 AM $ 2.22
-0.12%
$ 2.22 billion $ 2.38 million
Feb 12, 12 AM $ 2.22
+1.49%
$ 2.22 billion $ 2.36 million
Feb 11, 11 PM $ 2.19
+0.28%
$ 2.19 billion $ 2.33 million
Feb 11, 10 PM $ 2.18
-1.04%
$ 2.18 billion $ 2.33 million
Feb 11, 9 PM $ 2.2
+0.33%
$ 2.2 billion $ 2.39 million
Feb 11, 8 PM $ 2.19
-1.43%
$ 2.19 billion $ 2.38 million
Feb 11, 7 PM $ 2.22
+0.14%
$ 2.22 billion $ 2.35 million
Feb 11, 6 PM $ 2.22
+1.43%
$ 2.22 billion $ 2.37 million
Feb 11, 5 PM $ 2.19
+0.52%
$ 2.19 billion $ 2.32 million
Feb 11, 4 PM $ 2.18
-0.59%
$ 2.18 billion $ 2.28 million
Feb 11, 3 PM $ 2.2
-1.66%
$ 2.2 billion $ 2.11 million
Feb 11, 2 PM $ 2.24
-0.38%
$ 2.24 billion $ 2.01 million
Feb 11, 1 PM $ 2.24
-0.33%
$ 2.24 billion $ 2.08 million
Feb 11, 12 PM $ 2.25
-1.14%
$ 2.25 billion $ 2.03 million
Feb 11, 11 AM $ 2.27
+0.96%
$ 2.27 billion $ 1.87 million
Feb 11, 10 AM $ 2.24
-0.82%
$ 2.25 billion $ 1.89 million
Feb 11, 9 AM $ 2.26
-0.05%
$ 2.26 billion $ 1.85 million