Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeFi Historical Data

WFI Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 AM $2.02
+0.05%
$174.94 million $753,292
Sep 27, 6 AM $2.02
+0.16%
$174.86 million $758,331
Sep 27, 5 AM $2.02
+0.03%
$174.6 million $808,476
Sep 27, 4 AM $2.02
-0.14%
$174.52 million $811,639
Sep 27, 3 AM $2.02
-0.09%
$174.78 million $808,738
Sep 27, 2 AM $2.02
-0.09%
$174.95 million $815,117
Sep 27, 1 AM $2.03
+0.07%
$175.21 million $817,688
Sep 27, 12 AM $2.03
-0.03%
$175.1 million $830,699
Sep 26, 11 PM $2.03
-0.07%
$175.16 million $832,647
Sep 26, 10 PM $2.03
+0.01%
$175.2 million $831,609
Sep 26, 9 PM $2.03
-0.13%
$175.1 million $830,054
Sep 26, 8 PM $2.03
+0.12%
$175.31 million $829,536
Sep 26, 7 PM $2.03
-0.02%
$175.08 million $823,011
Sep 26, 6 PM $2.03
-0.28%
$175.08 million $821,597
Sep 26, 5 PM $2.03
+0.04%
$175.56 million $622,058
Sep 26, 4 PM $2.03
+0.11%
$175.24 million $632,019
Sep 26, 3 PM $2.03
+0.07%
$175.08 million $664,818
Sep 26, 2 PM $2.02
+0.17%
$174.95 million $664,646
Sep 26, 1 PM $2.02
+0.04%
$174.72 million $675,002
Sep 26, 12 PM $2.02
-0.08%
$174.62 million $677,567
Sep 26, 11 AM $2.02
+0.04%
$174.74 million $642,384
Sep 26, 10 AM $2.02
+0.09%
$174.86 million $732,575
Sep 26, 9 AM $2.02
+0.02%
$174.63 million $780,554
Sep 26, 8 AM $2.02
-0.12%
$174.61 million $830,427
Sep 26, 7 AM $2.02
+0.16%
$174.87 million $836,077
Sep 26, 6 AM $2.02
+0.28%
$174.61 million $834,408
Sep 26, 5 AM $2.01
-0.28%
$174.13 million $801,962
Sep 26, 4 AM $2.02
+0.19%
$174.61 million $784,939
Sep 26, 3 AM $2.02
-0.32%
$174.21 million $782,559
Sep 26, 2 AM $2.02
-0.16%
$174.76 million $775,571
Sep 26, 1 AM $2.03
+0.13%
$175.04 million $777,586
Sep 26, 12 AM $2.02
-0.04%
$174.74 million $771,611
Sep 25, 11 PM $2.02
-0.27%
$174.78 million $770,824
Sep 25, 10 PM $2.03
+0.18%
$175.29 million $843,400
Sep 25, 9 PM $2.03
-0.01%
$175.06 million $843,466
Sep 25, 8 PM $2.03
-0.05%
$175.03 million $842,402
Sep 25, 7 PM $2.03
+0.02%
$175.13 million $844,805
Sep 25, 6 PM $2.03
+0.18%
$175.1 million $844,220
Sep 25, 5 PM $2.02
+0.13%
$174.61 million $786,982
Sep 25, 4 PM $2.02
-0.38%
$174.26 million $762,895
Sep 25, 3 PM $2.02
-0.21%
$174.61 million $731,448
Sep 25, 2 PM $2.03
+0.06%
$175.02 million $732,100
Sep 25, 1 PM $2.02
-0.13%
$174.88 million $820,610
Sep 25, 12 PM $2.03
-0.13%
$175.14 million $889,213
Sep 25, 11 AM $2.03
+0.35%
$175.31 million $893,688
Sep 25, 10 AM $2.02
-0.22%
$174.67 million $821,032
Sep 25, 9 AM $2.03
+0.54%
$175.06 million $778,729
Sep 25, 8 AM $2.02
+0.09%
$174.56 million $843,689
Sep 25, 7 AM $2.02
+0.11%
$174.41 million $862,319
Sep 25, 6 AM $2.01
-0.01%
$173.7 million $848,966