WeFi Historical Data

WFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 2.09
-0.17%
$ 2.09 billion $ 3.24 million
Jul 26, 11 PM $ 2.09
-0.12%
$ 2.09 billion $ 3.24 million
Jul 26, 10 PM $ 2.09
+0.02%
$ 2.09 billion $ 3.22 million
Jul 26, 9 PM $ 2.09
+0.23%
$ 2.09 billion $ 3.22 million
Jul 26, 8 PM $ 2.09
-0.13%
$ 2.09 billion $ 3.22 million
Jul 26, 7 PM $ 2.09
-0.09%
$ 2.09 billion $ 3.21 million
Jul 26, 6 PM $ 2.09
-0.13%
$ 2.09 billion $ 3.21 million
Jul 26, 5 PM $ 2.1
-0.11%
$ 2.1 billion $ 3.17 million
Jul 26, 4 PM $ 2.1
+1.51%
$ 2.1 billion $ 3.24 million
Jul 26, 3 PM $ 2.07
-0.85%
$ 2.07 billion $ 2.98 million
Jul 26, 2 PM $ 2.09
+0.35%
$ 2.09 billion $ 2.67 million
Jul 26, 1 PM $ 2.08
+0.57%
$ 2.08 billion $ 2.58 million
Jul 26, 12 PM $ 2.07
+0.79%
$ 2.07 billion $ 2.49 million
Jul 26, 11 AM $ 2.05
-0.68%
$ 2.05 billion $ 2.41 million
Jul 26, 10 AM $ 2.07
-1.27%
$ 2.07 billion $ 2.26 million
Jul 26, 9 AM $ 2.09
+0.29%
$ 2.09 billion $ 2.08 million
Jul 26, 8 AM $ 2.09
-0.86%
$ 2.09 billion $ 1.86 million
Jul 26, 7 AM $ 2.1
-0.41%
$ 2.1 billion $ 1.51 million
Jul 26, 6 AM $ 2.11
-0.01%
$ 2.11 billion $ 1.31 million
Jul 26, 5 AM $ 2.11
-0.37%
$ 2.11 billion $ 1.29 million
Jul 26, 4 AM $ 2.12
-0.34%
$ 2.12 billion $ 1.23 million
Jul 26, 3 AM $ 2.13
-0.07%
$ 2.13 billion $ 1.22 million
Jul 26, 2 AM $ 2.13
+0.00%
$ 2.13 billion $ 1.35 million
Jul 26, 1 AM $ 2.13
-0.10%
$ 2.13 billion $ 1.35 million
Jul 26, 12 AM $ 2.13
-0.05%
$ 2.13 billion $ 1.36 million
Jul 25, 11 PM $ 2.13
-0.08%
$ 2.13 billion $ 1.39 million
Jul 25, 10 PM $ 2.13
+0.05%
$ 2.13 billion $ 1.39 million
Jul 25, 9 PM $ 2.13
+0.07%
$ 2.13 billion $ 1.39 million
Jul 25, 8 PM $ 2.13
-0.22%
$ 2.13 billion $ 1.39 million
Jul 25, 7 PM $ 2.14
+0.06%
$ 2.14 billion $ 1.39 million
Jul 25, 6 PM $ 2.14
-0.18%
$ 2.14 billion $ 1.39 million
Jul 25, 5 PM $ 2.14
-0.29%
$ 2.14 billion $ 1.38 million
Jul 25, 4 PM $ 2.15
-0.05%
$ 2.15 billion $ 1.31 million
Jul 25, 3 PM $ 2.15
+0.30%
$ 2.15 billion $ 1.3 million
Jul 25, 2 PM $ 2.14
+0.22%
$ 2.14 billion $ 1.31 million
Jul 25, 1 PM $ 2.14
+0.20%
$ 2.14 billion $ 1.32 million
Jul 25, 12 PM $ 2.13
+0.26%
$ 2.13 billion $ 1.33 million
Jul 25, 11 AM $ 2.13
+0.01%
$ 2.13 billion $ 1.23 million
Jul 25, 10 AM $ 2.12
-0.13%
$ 2.12 billion $ 1.25 million
Jul 25, 9 AM $ 2.13
-0.01%
$ 2.13 billion $ 1.25 million
Jul 25, 8 AM $ 2.13
-0.23%
$ 2.13 billion $ 1.22 million
Jul 25, 7 AM $ 2.13
-0.08%
$ 2.13 billion $ 1.11 million
Jul 25, 6 AM $ 2.13
+0.00%
$ 2.13 billion $ 1.15 million
Jul 25, 5 AM $ 2.13
-0.31%
$ 2.13 billion $ 1.17 million
Jul 25, 4 AM $ 2.14
+0.15%
$ 2.14 billion $ 1.17 million
Jul 25, 3 AM $ 2.14
+0.46%
$ 2.14 billion $ 1.17 million
Jul 25, 2 AM $ 2.13
-0.04%
$ 2.13 billion $ 1.21 million
Jul 25, 1 AM $ 2.13
-0.09%
$ 2.13 billion $ 1.21 million
Jul 25, 12 AM $ 2.13
-0.30%
$ 2.13 billion $ 1.21 million
Jul 24, 11 PM $ 2.14
-0.06%
$ 2.14 billion $ 1.19 million