Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeFi Historical Data

WFI Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 PM $2.22
-0.57%
$2.22 billion $4.6 million
Apr 8, 5 PM $2.23
+0.31%
$2.23 billion $4.6 million
Apr 8, 4 PM $2.22
-0.09%
$2.22 billion $4.61 million
Apr 8, 3 PM $2.22
+0.09%
$2.22 billion $4.59 million
Apr 8, 2 PM $2.22
-1.58%
$2.22 billion $4.59 million
Apr 8, 1 PM $2.25
-0.18%
$2.25 billion $4.23 million
Apr 8, 12 PM $2.25
+0.47%
$2.25 billion $3.94 million
Apr 8, 11 AM $2.24
+2.31%
$2.24 billion $3.81 million
Apr 8, 10 AM $2.18
+0.28%
$2.18 billion $3.28 million
Apr 8, 9 AM $2.2
-0.31%
$2.2 billion $2.9 million
Apr 8, 8 AM $2.2
+0.13%
$2.2 billion $2.5 million
Apr 8, 7 AM $2.2
+0.73%
$2.2 billion $2.36 million
Apr 8, 6 AM $2.17
+0.50%
$2.17 billion $2.27 million
Apr 8, 5 AM $2.16
-0.05%
$2.16 billion $2 million
Apr 8, 4 AM $2.16
+0.12%
$2.16 billion $1.96 million
Apr 8, 3 AM $2.16
-0.51%
$2.16 billion $2.07 million
Apr 8, 2 AM $2.17
+0.04%
$2.17 billion $2.11 million
Apr 8, 1 AM $2.17
-0.20%
$2.17 billion $2.08 million
Apr 8, 12 AM $2.17
-0.14%
$2.17 billion $2.08 million
Apr 7, 11 PM $2.17
+0.30%
$2.17 billion $2.13 million
Apr 7, 10 PM $2.17
+0.82%
$2.17 billion $2.04 million
Apr 7, 9 PM $2.15
+0.40%
$2.15 billion $2.09 million
Apr 7, 8 PM $2.14
+0.07%
$2.14 billion $2.05 million
Apr 7, 7 PM $2.14
+0.29%
$2.14 billion $2.03 million
Apr 7, 6 PM $2.13
-0.17%
$2.13 billion $2.21 million
Apr 7, 5 PM $2.14
+0.27%
$2.14 billion $2.22 million
Apr 7, 4 PM $2.13
+0.21%
$2.13 billion $2.24 million
Apr 7, 3 PM $2.13
+0.38%
$2.13 billion $2.27 million
Apr 7, 2 PM $2.12
-0.08%
$2.12 billion $2.31 million
Apr 7, 1 PM $2.13
-0.28%
$2.13 billion $2.3 million
Apr 7, 12 PM $2.13
-0.19%
$2.13 billion $2.33 million
Apr 7, 11 AM $2.13
+0.38%
$2.13 billion $2.38 million
Apr 7, 10 AM $2.13
-0.70%
$2.13 billion $2.79 million
Apr 7, 9 AM $2.14
+0.11%
$2.14 billion $3.08 million
Apr 7, 8 AM $2.14
+0.11%
$2.14 billion $3.14 million
Apr 7, 7 AM $2.14
-0.10%
$2.14 billion $3.15 million
Apr 7, 6 AM $2.14
-0.09%
$2.14 billion $3.21 million
Apr 7, 5 AM $2.14
-0.31%
$2.14 billion $3.28 million
Apr 7, 4 AM $2.15
-0.99%
$2.15 billion $3.49 million
Apr 7, 3 AM $2.17
+0.14%
$2.17 billion $3.67 million
Apr 7, 2 AM $2.17
+0.10%
$2.17 billion $3.59 million
Apr 7, 1 AM $2.16
-0.45%
$2.16 billion $3.61 million
Apr 7, 12 AM $2.17
-0.16%
$2.17 billion $3.5 million
Apr 6, 11 PM $2.18
-0.03%
$2.18 billion $3.44 million
Apr 6, 10 PM $2.18
-0.38%
$2.18 billion $3.4 million
Apr 6, 9 PM $2.19
-0.33%
$2.19 billion $3.29 million
Apr 6, 8 PM $2.19
+0.12%
$2.19 billion $3.29 million
Apr 6, 7 PM $2.19
+0.58%
$2.19 billion $3.28 million
Apr 6, 6 PM $2.18
+0.11%
$2.18 billion $3.07 million
Apr 6, 5 PM $2.17
+0.58%
$2.17 billion $3.06 million