WeFi Historical Data

WFI
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 2.06
+0.00%
$ 176.44 million $ 464,125
11:02 AM $ 2.06
-0.02%
$ 176.44 million $ 464,531
10:57 AM $ 2.06
+0.00%
$ 176.48 million $ 463,723
10:52 AM $ 2.06
+0.00%
$ 176.46 million $ 463,642
10:47 AM $ 2.06
+0.00%
$ 176.45 million $ 463,417
10:42 AM $ 2.06
+0.00%
$ 176.39 million $ 463,621
10:38 AM $ 2.06
+0.00%
$ 176.34 million $ 464,217
10:37 AM $ 2.06
+0.00%
$ 176.34 million $ 464,155
10:32 AM $ 2.06
+0.00%
$ 176.32 million $ 464,185
10:27 AM $ 2.06
+0.00%
$ 176.23 million $ 464,825
10:23 AM $ 2.06
+0.00%
$ 176.17 million $ 464,337
10:22 AM $ 2.06
+0.00%
$ 176.17 million $ 461,890
10:17 AM $ 2.05
+0.00%
$ 176.09 million $ 462,248
10:12 AM $ 2.06
+0.00%
$ 176.16 million $ 460,400
10:07 AM $ 2.06
+0.00%
$ 176.19 million $ 460,048
10:02 AM $ 2.06
+0.00%
$ 176.21 million $ 459,561
9:57 AM $ 2.05
+0.00%
$ 176.11 million $ 461,974
9:52 AM $ 2.05
+0.00%
$ 176.1 million $ 461,153
9:47 AM $ 2.06
+0.00%
$ 176.43 million $ 459,550
9:42 AM $ 2.06
+0.00%
$ 176.38 million $ 459,649
9:37 AM $ 2.06
+0.00%
$ 176.4 million $ 459,838
9:32 AM $ 2.06
+0.00%
$ 176.36 million $ 459,965
9:27 AM $ 2.06
+0.00%
$ 176.26 million $ 460,940
9:22 AM $ 2.06
+0.00%
$ 176.21 million $ 460,903
9:17 AM $ 2.05
+0.00%
$ 176.08 million $ 460,947
9:12 AM $ 2.05
+0.00%
$ 176.08 million $ 460,962
9:07 AM $ 2.05
+0.00%
$ 175.99 million $ 460,700
9:02 AM $ 2.05
+0.00%
$ 175.88 million $ 465,181
8:59 AM $ 2.05
+0.00%
$ 175.89 million $ 465,120
8:57 AM $ 2.05
+0.00%
$ 175.89 million $ 465,657
8:52 AM $ 2.05
+0.00%
$ 175.91 million $ 465,751
8:47 AM $ 2.05
+0.00%
$ 176.01 million $ 464,817
8:42 AM $ 2.05
+0.00%
$ 175.98 million $ 464,066
8:37 AM $ 2.05
+0.00%
$ 175.96 million $ 464,002
8:32 AM $ 2.05
+0.00%
$ 175.97 million $ 463,692
8:27 AM $ 2.05
+0.00%
$ 176.02 million $ 463,274
8:22 AM $ 2.05
+0.00%
$ 176.04 million $ 463,171
8:17 AM $ 2.05
+0.00%
$ 176.02 million $ 486,075
8:12 AM $ 2.05
+0.00%
$ 176.11 million $ 485,756
8:07 AM $ 2.06
+0.00%
$ 176.17 million $ 505,720
8:02 AM $ 2.05
+0.00%
$ 176.11 million $ 544,723
7:57 AM $ 2.05
+0.00%
$ 176.06 million $ 544,941
7:56 AM $ 2.05
+0.00%
$ 176.06 million $ 544,101
7:52 AM $ 2.05
+0.00%
$ 175.95 million $ 544,069
7:47 AM $ 2.05
+0.00%
$ 175.84 million $ 561,451
7:42 AM $ 2.05
-0.30%
$ 175.88 million $ 583,836
7:37 AM $ 2.06
+0.00%
$ 176.4 million $ 580,872
7:32 AM $ 2.06
+0.00%
$ 176.43 million $ 581,424
7:28 AM $ 2.06
+0.00%
$ 176.42 million $ 581,093
7:27 AM $ 2.06
+0.00%
$ 176.42 million $ 581,079
Download