WFI Historical Data

WFI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.219
-3.35%
$ 217.91 million $ 1.39 million
Nov 28, 2024 $ 0.225
+2.45%
$ 225.53 million $ 1.24 million
Nov 27, 2024 $ 0.221
+4.62%
$ 221.1 million $ 2.34 million
Nov 26, 2024 $ 0.213
+19.88%
$ 212.76 million $ 879,620
Nov 25, 2024 $ 0.178
+10.72%
$ 177.51 million $ 2.91 million
Nov 24, 2024 $ 0.16
-4.51%
$ 160.69 million $ 1.6 million
Nov 23, 2024 $ 0.168
+0.45%
$ 167.86 million $ 1.59 million
Nov 22, 2024 $ 0.167
-0.88%
$ 167.14 million $ 1.14 million
Download