WFI Historical Data

WFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.364
-2.52%
$ 364.05 million $ 622,969
Jan 17, 2025 $ 0.372
+6.08%
$ 372.36 million $ 921,456
Jan 16, 2025 $ 0.353
+3.60%
$ 353.05 million $ 828,250
Jan 15, 2025 $ 0.341
+3.04%
$ 340.7 million $ 686,856
Jan 14, 2025 $ 0.332
+1.16%
$ 332.05 million $ 787,617
Jan 13, 2025 $ 0.329
-1.29%
$ 329.34 million $ 771,195
Jan 12, 2025 $ 0.334
+2.58%
$ 333.58 million $ 717,991
Jan 11, 2025 $ 0.324
+1.23%
$ 324.02 million $ 598,632
Jan 10, 2025 $ 0.319
+4.69%
$ 318.63 million $ 718,679
Jan 9, 2025 $ 0.3
-2.86%
$ 300.45 million $ 695,989
Jan 8, 2025 $ 0.31
+0.70%
$ 310.25 million $ 687,239
Jan 7, 2025 $ 0.309
-8.42%
$ 308.86 million $ 768,960
Jan 6, 2025 $ 0.338
+4.71%
$ 337.94 million $ 726,026
Jan 5, 2025 $ 0.322
-1.42%
$ 321.86 million $ 474,926
Jan 4, 2025 $ 0.326
+0.29%
$ 326.13 million $ 481,804
Jan 3, 2025 $ 0.324
-0.22%
$ 323.91 million $ 581,466
Jan 2, 2025 $ 0.324
+11.71%
$ 323.56 million $ 678,646
Jan 1, 2025 $ 0.29
-1.08%
$ 290.16 million $ 494,639
Dec 31, 2024 $ 0.296
+0.44%
$ 296.04 million $ 521,150
Dec 30, 2024 $ 0.295
-3.64%
$ 295.3 million $ 643,295
Dec 29, 2024 $ 0.31
+2.45%
$ 310.28 million $ 464,760
Dec 28, 2024 $ 0.304
+0.69%
$ 304.47 million $ 385,379
Dec 27, 2024 $ 0.304
+2.99%
$ 303.76 million $ 507,838
Dec 26, 2024 $ 0.297
-4.23%
$ 296.98 million $ 488,071
Dec 25, 2024 $ 0.311
-6.30%
$ 310.61 million $ 426,658
Dec 24, 2024 $ 0.332
+3.35%
$ 332.28 million $ 569,750
Dec 23, 2024 $ 0.322
+4.58%
$ 321.51 million $ 824,254
Dec 22, 2024 $ 0.307
-0.10%
$ 307.15 million $ 762,060
Dec 21, 2024 $ 0.307
-1.58%
$ 307.11 million $ 488,976
Dec 20, 2024 $ 0.312
+0.39%
$ 312.02 million $ 672,672
Dec 19, 2024 $ 0.31
-4.47%
$ 310.12 million $ 1.01 million
Dec 18, 2024 $ 0.324
-7.91%
$ 323.65 million $ 1.41 million
Dec 17, 2024 $ 0.35
-6.32%
$ 350.19 million $ 1.16 million
Dec 16, 2024 $ 0.373
+12.72%
$ 372.82 million $ 2.14 million
Dec 15, 2024 $ 0.331
+16.12%
$ 331.12 million $ 1.01 million
Dec 14, 2024 $ 0.285
+4.47%
$ 285.32 million $ 1.03 million
Dec 13, 2024 $ 0.272
-1.40%
$ 272.32 million $ 780,216
Dec 12, 2024 $ 0.276
+0.52%
$ 276.17 million $ 698,345
Dec 11, 2024 $ 0.277
+8.15%
$ 276.74 million $ 962,290
Dec 10, 2024 $ 0.257
+5.24%
$ 257.41 million $ 1.16 million
Dec 9, 2024 $ 0.246
-8.99%
$ 245.77 million $ 1.04 million
Dec 8, 2024 $ 0.272
+8.21%
$ 271.55 million $ 772,139
Dec 7, 2024 $ 0.249
-3.07%
$ 248.67 million $ 974,659
Dec 6, 2024 $ 0.256
-4.05%
$ 256.45 million $ 1.21 million
Dec 5, 2024 $ 0.266
+3.53%
$ 265.87 million $ 1.75 million
Dec 4, 2024 $ 0.256
+10.69%
$ 257.09 million $ 1.5 million
Dec 3, 2024 $ 0.231
-1.84%
$ 230.57 million $ 1.23 million
Dec 2, 2024 $ 0.237
+18.37%
$ 234.56 million $ 1.55 million
Dec 1, 2024 $ 0.199
+2.49%
$ 199.23 million $ 978,182
Nov 30, 2024 $ 0.195
-10.49%
$ 194.69 million $ 1.41 million