WFI Historical Data

WFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 2.22
+2.17%
$ 2.22 billion $ 4.75 million
Apr 7, 2026 $ 2.17
-0.19%
$ 2.17 billion $ 2.13 million
Apr 6, 2026 $ 2.18
+0.66%
$ 2.18 billion $ 3.44 million
Apr 5, 2026 $ 2.16
-1.01%
$ 2.16 billion $ 1.88 million
Apr 4, 2026 $ 2.19
-0.72%
$ 2.19 billion $ 1.36 million
Apr 3, 2026 $ 2.2
-0.80%
$ 2.2 billion $ 1.69 million
Apr 2, 2026 $ 2.22
-2.91%
$ 2.22 billion $ 1.75 million
Apr 1, 2026 $ 2.29
+2.56%
$ 2.29 billion $ 3.81 million
Mar 31, 2026 $ 2.23
+2.06%
$ 2.23 billion $ 3.04 million
Mar 30, 2026 $ 2.18
+3.02%
$ 2.18 billion $ 2.55 million
Mar 29, 2026 $ 2.12
-0.90%
$ 2.12 billion $ 1.35 million
Mar 28, 2026 $ 2.14
-0.63%
$ 2.14 billion $ 1.38 million
Mar 27, 2026 $ 2.15
-0.97%
$ 2.15 billion $ 1.71 million
Mar 26, 2026 $ 2.18
-4.36%
$ 2.18 billion $ 2.94 million
Mar 25, 2026 $ 2.28
+1.59%
$ 2.28 billion $ 2.8 million
Mar 24, 2026 $ 2.24
+0.37%
$ 2.24 billion $ 2.99 million
Mar 23, 2026 $ 2.23
+5.73%
$ 2.23 billion $ 4.18 million
Mar 22, 2026 $ 2.11
-1.45%
$ 2.11 billion $ 1.54 million
Mar 21, 2026 $ 2.14
-3.70%
$ 2.14 billion $ 1.8 million
Mar 20, 2026 $ 2.23
-0.05%
$ 2.23 billion $ 1.93 million
Mar 19, 2026 $ 2.23
-5.23%
$ 2.23 billion $ 3.43 million
Mar 18, 2026 $ 2.35
-0.25%
$ 2.35 billion $ 4.34 million
Mar 17, 2026 $ 2.36
-2.33%
$ 2.36 billion $ 3.26 million
Mar 16, 2026 $ 2.41
+3.18%
$ 2.41 billion $ 4.45 million
Mar 15, 2026 $ 2.33
-0.77%
$ 2.33 billion $ 2.64 million
Mar 14, 2026 $ 2.35
+2.77%
$ 2.35 billion $ 3.49 million
Mar 13, 2026 $ 2.29
-1.51%
$ 2.29 billion $ 3.54 million
Mar 12, 2026 $ 2.33
+4.40%
$ 2.33 billion $ 3.2 million
Mar 11, 2026 $ 2.23
-0.73%
$ 2.23 billion $ 3.12 million
Mar 10, 2026 $ 2.25
+0.31%
$ 2.25 billion $ 2.57 million
Mar 9, 2026 $ 2.24
+4.16%
$ 2.24 billion $ 2.72 million
Mar 8, 2026 $ 2.15
+1.28%
$ 2.15 billion $ 1.91 million
Mar 7, 2026 $ 2.12
+0.27%
$ 2.12 billion $ 2.37 million
Mar 6, 2026 $ 2.11
-1.93%
$ 2.11 billion $ 3.29 million
Mar 5, 2026 $ 2.16
+1.80%
$ 2.16 billion $ 4.92 million
Mar 4, 2026 $ 2.12
+5.18%
$ 2.12 billion $ 5.1 million
Mar 3, 2026 $ 2.01
-0.13%
$ 2.01 billion $ 3.89 million
Mar 2, 2026 $ 2.02
-3.22%
$ 2.02 billion $ 5.38 million
Mar 1, 2026 $ 2.08
+1.78%
$ 2.08 billion $ 2.9 million
Feb 28, 2026 $ 2.05
-1.04%
$ 2.05 billion $ 4.15 million
Feb 27, 2026 $ 2.07
+1.53%
$ 2.07 billion $ 2.98 million
Feb 26, 2026 $ 2.04
-3.43%
$ 2.04 billion $ 3.12 million
Feb 25, 2026 $ 2.11
+2.09%
$ 2.11 billion $ 4.46 million
Feb 24, 2026 $ 2.07
-0.65%
$ 2.07 billion $ 3.5 million
Feb 23, 2026 $ 2.08
-4.86%
$ 2.08 billion $ 3.82 million
Feb 22, 2026 $ 2.19
-0.95%
$ 2.19 billion $ 2.21 million
Feb 21, 2026 $ 2.21
-1.22%
$ 2.21 billion $ 2.74 million
Feb 20, 2026 $ 2.24
+4.18%
$ 2.24 billion $ 4.59 million
Feb 19, 2026 $ 2.15
-1.79%
$ 2.15 billion $ 4 million
Feb 18, 2026 $ 2.18
-1.06%
$ 2.19 billion $ 2.96 million