WFI Historical Data

WFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 2.21
+0.52%
$ 2.21 billion $ 3.7 million
Feb 16, 2026 $ 2.2
+4.29%
$ 2.2 billion $ 3.62 million
Feb 15, 2026 $ 2.11
+0.91%
$ 2.11 billion $ 1.92 million
Feb 14, 2026 $ 2.09
-3.32%
$ 2.09 billion $ 1.97 million
Feb 13, 2026 $ 2.16
+0.63%
$ 2.16 billion $ 2.03 million
Feb 12, 2026 $ 2.15
-1.85%
$ 2.15 billion $ 2.96 million
Feb 11, 2026 $ 2.19
-5.57%
$ 2.19 billion $ 2.33 million
Feb 10, 2026 $ 2.32
-5.50%
$ 2.32 billion $ 2.49 million
Feb 9, 2026 $ 2.45
+1.89%
$ 2.45 billion $ 4.26 million
Feb 8, 2026 $ 2.41
+4.80%
$ 2.41 billion $ 3.32 million
Feb 7, 2026 $ 2.3
+0.06%
$ 2.3 billion $ 3.29 million
Feb 6, 2026 $ 2.3
+9.55%
$ 2.3 billion $ 4.69 million
Feb 5, 2026 $ 2.1
-9.95%
$ 2.1 billion $ 6.48 million
Feb 4, 2026 $ 2.33
-2.51%
$ 2.33 billion $ 4.41 million
Feb 3, 2026 $ 2.39
+2.52%
$ 2.39 billion $ 4.75 million
Feb 2, 2026 $ 2.33
-2.51%
$ 2.33 billion $ 10.09 million
Feb 1, 2026 $ 2.39
-4.80%
$ 2.39 billion $ 4.75 million
Jan 31, 2026 $ 2.51
-6.66%
$ 2.51 billion $ 4.78 million
Jan 30, 2026 $ 2.69
-4.29%
$ 2.69 billion $ 3.82 million
Jan 29, 2026 $ 2.81
-0.13%
$ 2.81 billion $ 2.84 million
Jan 28, 2026 $ 2.81
-1.28%
$ 2.81 billion $ 2.39 million
Jan 27, 2026 $ 2.85
-2.06%
$ 2.85 billion $ 2.44 million
Jan 26, 2026 $ 2.91
+0.49%
$ 2.91 billion $ 3 million
Jan 25, 2026 $ 2.89
-1.46%
$ 2.89 billion $ 2.27 million
Jan 24, 2026 $ 2.94
+0.68%
$ 2.94 billion $ 2.01 million
Jan 23, 2026 $ 2.91
-1.06%
$ 2.91 billion $ 2.45 million
Jan 22, 2026 $ 2.95
-0.77%
$ 2.95 billion $ 2.48 million
Jan 21, 2026 $ 2.97
+0.22%
$ 2.97 billion $ 3.58 million
Jan 20, 2026 $ 2.96
-0.28%
$ 2.96 billion $ 2.6 million
Jan 19, 2026 $ 2.97
+3.29%
$ 2.97 billion $ 4.3 million
Jan 18, 2026 $ 2.88
+2.60%
$ 2.88 billion $ 3.47 million
Jan 17, 2026 $ 2.8
-0.22%
$ 2.8 billion $ 2.03 million
Jan 16, 2026 $ 2.81
+2.55%
$ 2.81 billion $ 2.99 million
Jan 15, 2026 $ 2.74
-0.23%
$ 2.74 billion $ 3.05 million
Jan 14, 2026 $ 2.75
+2.52%
$ 2.75 billion $ 3.52 million
Jan 13, 2026 $ 2.68
+2.22%
$ 2.68 billion $ 2.62 million
Jan 12, 2026 $ 2.62
-0.59%
$ 2.62 billion $ 3.32 million
Jan 11, 2026 $ 2.63
+0.20%
$ 2.63 billion $ 2.91 million
Jan 10, 2026 $ 2.63
-2.71%
$ 2.63 billion $ 2.92 million
Jan 9, 2026 $ 2.7
-0.18%
$ 2.7 billion $ 1.96 million
Jan 8, 2026 $ 2.71
-1.07%
$ 2.71 billion $ 2.43 million
Jan 7, 2026 $ 2.73
-0.48%
$ 2.73 billion $ 2.29 million
Jan 6, 2026 $ 2.75
+0.17%
$ 2.75 billion $ 2.42 million
Jan 5, 2026 $ 2.74
+1.28%
$ 2.74 billion $ 3.1 million
Jan 4, 2026 $ 2.71
-0.89%
$ 2.71 billion $ 2.1 million
Jan 3, 2026 $ 2.73
-1.49%
$ 2.73 billion $ 1.88 million
Jan 2, 2026 $ 2.77
-0.21%
$ 2.77 billion $ 3.41 million
Jan 1, 2026 $ 2.78
+1.42%
$ 2.78 billion $ 3.34 million
Dec 31, 2025 $ 2.75
-1.29%
$ 2.74 billion $ 2.83 million
Dec 30, 2025 $ 2.78
-0.63%
$ 2.79 billion $ 3.88 million