WFI Historical Data

WFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 2.16
-0.03%
$ 2.16 billion $ 4.82 million
Apr 11, 1 AM $ 2.16
+0.07%
$ 2.16 billion $ 4.84 million
Apr 11, 12 AM $ 2.16
-0.16%
$ 2.16 billion $ 4.85 million
Apr 10, 11 PM $ 2.16
+0.02%
$ 2.16 billion $ 4.86 million
Apr 10, 10 PM $ 2.16
-0.29%
$ 2.16 billion $ 4.87 million
Apr 10, 9 PM $ 2.17
-0.06%
$ 2.17 billion $ 4.97 million
Apr 10, 8 PM $ 2.17
+0.08%
$ 2.17 billion $ 5.02 million
Apr 10, 7 PM $ 2.16
+0.10%
$ 2.16 billion $ 5.03 million
Apr 10, 6 PM $ 2.16
-0.39%
$ 2.16 billion $ 5.03 million
Apr 10, 5 PM $ 2.17
+0.02%
$ 2.17 billion $ 5.03 million
Apr 10, 4 PM $ 2.17
+0.44%
$ 2.17 billion $ 4.91 million
Apr 10, 3 PM $ 2.16
-0.40%
$ 2.16 billion $ 4.81 million
Apr 10, 2 PM $ 2.17
+0.28%
$ 2.17 billion $ 4.87 million
Apr 10, 1 PM $ 2.16
+0.11%
$ 2.16 billion $ 4.84 million
Apr 10, 12 PM $ 2.15
+0.25%
$ 2.15 billion $ 4.53 million
Apr 10, 11 AM $ 2.14
+0.26%
$ 2.14 billion $ 4.74 million
Apr 10, 10 AM $ 2.14
+0.30%
$ 2.14 billion $ 4.83 million
Apr 10, 9 AM $ 2.13
-1.49%
$ 2.13 billion $ 4.49 million
Apr 10, 8 AM $ 2.16
-0.13%
$ 2.16 billion $ 3.79 million
Apr 10, 7 AM $ 2.16
-0.89%
$ 2.16 billion $ 3.34 million
Apr 10, 6 AM $ 2.18
+0.17%
$ 2.18 billion $ 2.97 million
Apr 10, 5 AM $ 2.18
+0.10%
$ 2.18 billion $ 2.35 million
Apr 10, 4 AM $ 2.17
-0.46%
$ 2.17 billion $ 2.36 million
Apr 10, 3 AM $ 2.18
+0.00%
$ 2.18 billion $ 2.29 million
Apr 10, 2 AM $ 2.18
-0.23%
$ 2.18 billion $ 2.34 million
Apr 10, 1 AM $ 2.19
+0.30%
$ 2.19 billion $ 2.34 million
Apr 10, 12 AM $ 2.19
-0.03%
$ 2.19 billion $ 2.33 million
Apr 9, 11 PM $ 2.19
-0.13%
$ 2.19 billion $ 2.34 million
Apr 9, 10 PM $ 2.19
-0.43%
$ 2.19 billion $ 2.33 million
Apr 9, 9 PM $ 2.2
+0.19%
$ 2.2 billion $ 2.28 million
Apr 9, 8 PM $ 2.2
+0.16%
$ 2.2 billion $ 2.4 million
Apr 9, 7 PM $ 2.2
+0.28%
$ 2.2 billion $ 2.56 million
Apr 9, 6 PM $ 2.19
-0.20%
$ 2.19 billion $ 2.57 million
Apr 9, 5 PM $ 2.19
+0.32%
$ 2.19 billion $ 2.57 million
Apr 9, 4 PM $ 2.19
+0.17%
$ 2.19 billion $ 2.44 million
Apr 9, 3 PM $ 2.18
+0.51%
$ 2.18 billion $ 2.45 million
Apr 9, 2 PM $ 2.17
-0.06%
$ 2.17 billion $ 2.32 million
Apr 9, 1 PM $ 2.17
-0.47%
$ 2.17 billion $ 2.7 million
Apr 9, 12 PM $ 2.18
-0.01%
$ 2.18 billion $ 2.92 million
Apr 9, 11 AM $ 2.18
+0.17%
$ 2.18 billion $ 2.81 million
Apr 9, 10 AM $ 2.18
-0.70%
$ 2.18 billion $ 3.15 million
Apr 9, 9 AM $ 2.19
-0.10%
$ 2.19 billion $ 3.5 million
Apr 9, 8 AM $ 2.19
+0.12%
$ 2.19 billion $ 3.92 million
Apr 9, 7 AM $ 2.19
-0.12%
$ 2.19 billion $ 4.04 million
Apr 9, 6 AM $ 2.19
-0.04%
$ 2.19 billion $ 4.1 million
Apr 9, 5 AM $ 2.19
-0.10%
$ 2.19 billion $ 4.53 million
Apr 9, 4 AM $ 2.2
-0.12%
$ 2.2 billion $ 4.58 million
Apr 9, 3 AM $ 2.2
-0.25%
$ 2.2 billion $ 4.6 million
Apr 9, 2 AM $ 2.21
+0.10%
$ 2.21 billion $ 4.6 million
Apr 9, 1 AM $ 2.21
-0.02%
$ 2.21 billion $ 4.61 million