WFI Historical Data

WFI Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 2.06
-0.62%
$ 2.06 billion $ 1.64 million
May 26, 4 PM $ 2.07
+0.71%
$ 2.07 billion $ 1.52 million
May 26, 3 PM $ 2.06
-0.29%
$ 2.06 billion $ 1.46 million
May 26, 2 PM $ 2.06
+0.23%
$ 2.06 billion $ 1.46 million
May 26, 1 PM $ 2.06
+0.09%
$ 2.06 billion $ 1.4 million
May 26, 12 PM $ 2.06
-0.04%
$ 2.06 billion $ 1.36 million
May 26, 11 AM $ 2.06
+0.32%
$ 2.06 billion $ 1.36 million
May 26, 10 AM $ 2.05
+0.48%
$ 2.05 billion $ 1.34 million
May 26, 9 AM $ 2.04
-0.07%
$ 2.04 billion $ 1.34 million
May 26, 8 AM $ 2.05
+0.18%
$ 2.05 billion $ 1.34 million
May 26, 7 AM $ 2.04
+0.44%
$ 2.04 billion $ 1.33 million
May 26, 6 AM $ 2.03
+0.11%
$ 2.03 billion $ 1.25 million
May 26, 5 AM $ 2.03
-0.09%
$ 2.03 billion $ 1.24 million
May 26, 4 AM $ 2.03
+0.09%
$ 2.03 billion $ 1.26 million
May 26, 3 AM $ 2.03
-0.29%
$ 2.03 billion $ 1.26 million
May 26, 2 AM $ 2.04
-0.03%
$ 2.04 billion $ 1.22 million
May 26, 1 AM $ 2.04
+0.00%
$ 2.04 billion $ 1.11 million
May 26, 12 AM $ 2.04
-0.39%
$ 2.04 billion $ 1.12 million
May 25, 11 PM $ 2.05
-0.08%
$ 2.05 billion $ 1.08 million
May 25, 10 PM $ 2.05
-0.05%
$ 2.05 billion $ 1.08 million
May 25, 9 PM $ 2.05
+0.10%
$ 2.05 billion $ 1.08 million
May 25, 8 PM $ 2.05
-0.19%
$ 2.05 billion $ 1.08 million
May 25, 7 PM $ 2.05
-0.03%
$ 2.05 billion $ 1.06 million
May 25, 6 PM $ 2.05
-0.01%
$ 2.05 billion $ 1.02 million
May 25, 5 PM $ 2.05
-0.05%
$ 2.05 billion $ 1.03 million
May 25, 4 PM $ 2.06
+0.10%
$ 2.06 billion $ 1.02 million
May 25, 3 PM $ 2.05
-0.16%
$ 2.05 billion $ 1.13 million
May 25, 2 PM $ 2.06
+0.16%
$ 2.06 billion $ 1.12 million
May 25, 1 PM $ 2.05
+0.02%
$ 2.05 billion $ 1.12 million
May 25, 12 PM $ 2.05
-0.01%
$ 2.05 billion $ 1.1 million
May 25, 11 AM $ 2.05
+0.01%
$ 2.05 billion $ 1.11 million
May 25, 10 AM $ 2.05
-0.11%
$ 2.05 billion $ 1.1 million
May 25, 9 AM $ 2.05
-0.18%
$ 2.05 billion $ 1.12 million
May 25, 8 AM $ 2.05
+0.03%
$ 2.05 billion $ 1.13 million
May 25, 7 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.12 million
May 25, 6 AM $ 2.05
-0.16%
$ 2.05 billion $ 1.12 million
May 25, 5 AM $ 2.06
-0.45%
$ 2.06 billion $ 1.18 million
May 25, 4 AM $ 2.07
+0.21%
$ 2.07 billion $ 1.13 million
May 25, 3 AM $ 2.06
-0.17%
$ 2.06 billion $ 1.11 million
May 25, 2 AM $ 2.06
+0.10%
$ 2.06 billion $ 1.14 million
May 25, 1 AM $ 2.06
-0.13%
$ 2.06 billion $ 1.14 million
May 25, 12 AM $ 2.07
+0.13%
$ 2.07 billion $ 1.14 million
May 24, 11 PM $ 2.06
-0.01%
$ 2.06 billion $ 1.14 million
May 24, 10 PM $ 2.06
-0.08%
$ 2.06 billion $ 1.47 million
May 24, 9 PM $ 2.07
+0.10%
$ 2.07 billion $ 1.48 million
May 24, 8 PM $ 2.06
-0.31%
$ 2.06 billion $ 1.55 million
May 24, 7 PM $ 2.07
+0.14%
$ 2.07 billion $ 1.55 million
May 24, 6 PM $ 2.07
-0.12%
$ 2.07 billion $ 1.58 million
May 24, 5 PM $ 2.07
-0.02%
$ 2.07 billion $ 1.72 million
May 24, 4 PM $ 2.07
+0.38%
$ 2.07 billion $ 1.74 million