WFI Historical Data

WFI Page 2
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 2.06
+0.02%
$ 2.06 billion $ 2.92 million
3:45 PM $ 2.06
+0.00%
$ 2.06 billion $ 2.89 million
3:40 PM $ 2.06
-0.23%
$ 2.06 billion $ 2.86 million
3:37 PM $ 2.06
+0.00%
$ 2.06 billion $ 2.78 million
3:36 PM $ 2.06
+0.00%
$ 2.06 billion $ 2.77 million
3:35 PM $ 2.06
+0.58%
$ 2.06 billion $ 2.71 million
3:34 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.71 million
3:30 PM $ 2.05
-0.15%
$ 2.05 billion $ 2.69 million
3:25 PM $ 2.05
+0.27%
$ 2.04 billion $ 2.66 million
3:24 PM $ 2.04
+0.00%
$ 2.04 billion $ 2.66 million
3:22 PM $ 2.04
+0.00%
$ 2.04 billion $ 2.66 million
3:20 PM $ 2.04
-0.03%
$ 2.04 billion $ 2.66 million
3:19 PM $ 2.04
+0.00%
$ 2.04 billion $ 2.66 million
3:15 PM $ 2.05
-0.08%
$ 2.04 billion $ 2.66 million
3:10 PM $ 2.05
+0.03%
$ 2.05 billion $ 2.67 million
3:05 PM $ 2.05
-0.02%
$ 2.05 billion $ 2.68 million
3:00 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.68 million
2:55 PM $ 2.05
+0.06%
$ 2.05 billion $ 2.68 million
2:50 PM $ 2.05
-0.04%
$ 2.05 billion $ 2.68 million
2:45 PM $ 2.05
-0.02%
$ 2.05 billion $ 2.67 million
2:40 PM $ 2.05
+0.21%
$ 2.05 billion $ 2.67 million
2:35 PM $ 2.04
+0.00%
$ 2.05 billion $ 2.67 million
2:30 PM $ 2.04
+0.03%
$ 2.05 billion $ 2.67 million
2:25 PM $ 2.05
-0.14%
$ 2.05 billion $ 2.66 million
2:20 PM $ 2.05
+0.06%
$ 2.05 billion $ 2.64 million
2:17 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.64 million
2:15 PM $ 2.05
+0.07%
$ 2.05 billion $ 2.64 million
2:10 PM $ 2.04
+0.13%
$ 2.04 billion $ 2.63 million
2:05 PM $ 2.04
+0.00%
$ 2.04 billion $ 2.63 million
2:00 PM $ 2.05
+0.04%
$ 2.04 billion $ 2.63 million
1:55 PM $ 2.04
+0.10%
$ 2.04 billion $ 2.63 million
1:50 PM $ 2.04
+0.00%
$ 2.04 billion $ 2.67 million
1:45 PM $ 2.04
-0.08%
$ 2.04 billion $ 2.73 million
1:40 PM $ 2.04
-0.03%
$ 2.04 billion $ 3.01 million
1:37 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.01 million
1:35 PM $ 2.04
-0.01%
$ 2.04 billion $ 3.01 million
1:30 PM $ 2.04
+0.51%
$ 2.03 billion $ 3 million
1:25 PM $ 2.03
+0.00%
$ 2.03 billion $ 3 million
1:24 PM $ 2.03
+0.00%
$ 2.03 billion $ 3 million
1:20 PM $ 2.03
-0.05%
$ 2.03 billion $ 3.02 million
1:15 PM $ 2.03
+0.00%
$ 2.04 billion $ 3.02 million
1:10 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.02 million
1:05 PM $ 2.04
-0.02%
$ 2.04 billion $ 3.04 million
1:00 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.05 million
12:55 PM $ 2.04
-0.03%
$ 2.04 billion $ 3.14 million
12:50 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.14 million
12:45 PM $ 2.04
+0.05%
$ 2.04 billion $ 3.14 million
12:40 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.14 million
12:35 PM $ 2.04
+0.15%
$ 2.04 billion $ 3.17 million
12:30 PM $ 2.04
+0.05%
$ 2.04 billion $ 3.17 million