WFI Historical Data

WFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.36
-4.60%
$ 359.79 million $ 955,341
Mar 8, 2025 $ 0.377
+0.80%
$ 376.92 million $ 884,357
Mar 7, 2025 $ 0.374
-1.91%
$ 374.5 million $ 1.37 million
Mar 6, 2025 $ 0.382
-4.05%
$ 381.91 million $ 1.33 million
Mar 5, 2025 $ 0.398
+0.41%
$ 398 million $ 1.1 million
Mar 4, 2025 $ 0.396
+3.88%
$ 396 million $ 1.55 million
Mar 3, 2025 $ 0.38
-5.11%
$ 379.99 million $ 1.57 million
Mar 2, 2025 $ 0.4
+5.04%
$ 400 million $ 1.46 million
Mar 1, 2025 $ 0.383
+1.07%
$ 382.53 million $ 991,796
Feb 28, 2025 $ 0.377
+0.78%
$ 376.71 million $ 2.18 million
Feb 27, 2025 $ 0.376
+1.64%
$ 376.02 million $ 1.22 million
Feb 26, 2025 $ 0.369
-3.50%
$ 369.13 million $ 1.54 million
Feb 25, 2025 $ 0.383
-4.96%
$ 382.53 million $ 1.98 million
Feb 24, 2025 $ 0.401
-5.29%
$ 401.28 million $ 1.01 million
Feb 23, 2025 $ 0.424
+0.34%
$ 423.66 million $ 661,507
Feb 22, 2025 $ 0.423
+2.18%
$ 422.9 million $ 669,666
Feb 21, 2025 $ 0.414
-2.64%
$ 413.66 million $ 980,344
Feb 20, 2025 $ 0.425
-1.40%
$ 424.59 million $ 800,982
Feb 19, 2025 $ 0.43
+2.66%
$ 430.49 million $ 924,750
Feb 18, 2025 $ 0.418
-0.36%
$ 418.38 million $ 1.01 million
Feb 17, 2025 $ 0.418
-3.18%
$ 417.9 million $ 900,054
Feb 16, 2025 $ 0.432
-2.02%
$ 431.75 million $ 701,795
Feb 15, 2025 $ 0.44
-1.85%
$ 440.3 million $ 739,291
Feb 14, 2025 $ 0.45
+0.41%
$ 449.95 million $ 977,114
Feb 13, 2025 $ 0.448
+5.94%
$ 448.08 million $ 1.51 million
Feb 12, 2025 $ 0.423
+6.39%
$ 423.12 million $ 1.18 million
Feb 11, 2025 $ 0.397
-5.24%
$ 396.95 million $ 1.36 million
Feb 10, 2025 $ 0.419
-3.85%
$ 419.09 million $ 826,681
Feb 9, 2025 $ 0.437
+0.90%
$ 436.6 million $ 769,043
Feb 8, 2025 $ 0.432
+1.87%
$ 431.91 million $ 698,053
Feb 7, 2025 $ 0.424
+1.78%
$ 423.82 million $ 966,964
Feb 6, 2025 $ 0.415
-0.23%
$ 414.85 million $ 852,327
Feb 5, 2025 $ 0.416
-2.37%
$ 415.75 million $ 840,282
Feb 4, 2025 $ 0.427
+1.01%
$ 427.24 million $ 1.06 million
Feb 3, 2025 $ 0.423
+1.68%
$ 422.78 million $ 1.9 million
Feb 2, 2025 $ 0.416
-3.74%
$ 415.73 million $ 1.17 million
Feb 1, 2025 $ 0.431
-4.84%
$ 430.7 million $ 872,509
Jan 31, 2025 $ 0.452
+3.00%
$ 452.13 million $ 1.14 million
Jan 30, 2025 $ 0.44
+2.36%
$ 439.52 million $ 858,226
Jan 29, 2025 $ 0.429
-2.38%
$ 429.11 million $ 838,252
Jan 28, 2025 $ 0.436
-4.16%
$ 435.95 million $ 780,060
Jan 27, 2025 $ 0.453
+0.30%
$ 452.78 million $ 1.62 million
Jan 26, 2025 $ 0.452
-7.36%
$ 451.66 million $ 897,964
Jan 25, 2025 $ 0.485
-3.17%
$ 484.85 million $ 632,968
Jan 24, 2025 $ 0.495
+1.98%
$ 494.95 million $ 721,538
Jan 23, 2025 $ 0.486
+0.80%
$ 485.86 million $ 1.46 million
Jan 22, 2025 $ 0.482
-7.46%
$ 482.21 million $ 895,813
Jan 21, 2025 $ 0.521
+1.38%
$ 521.07 million $ 2.67 million
Jan 20, 2025 $ 0.512
+20.52%
$ 511.83 million $ 8.77 million
Jan 19, 2025 $ 0.424
+16.14%
$ 423.59 million $ 2.08 million