Wolfun Historical Data

WOLFUN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000181
+0.00%
$ -- $ 129
Mar 22, 2026 $ 0.0000167
-1.77%
$ 16,691 $ 554
Mar 21, 2026 $ 0.0000173
+6.88%
$ 17,301 $ 842
Mar 20, 2026 $ 0.0000161
+2.56%
$ 16,118 $ 687
Mar 19, 2026 $ 0.0000153
-1.43%
$ 15,329 $ 781
Mar 18, 2026 $ 0.0000155
-2.32%
$ 15,458 $ 724
Mar 17, 2026 $ 0.0000157
+1.02%
$ -- $ 292
Mar 12, 2026 $ 0.000015
-6.38%
$ 14,952 $ 514
Mar 11, 2026 $ 0.0000165
-11.14%
$ -- $ 602
Mar 10, 2026 $ 0.0000182
-9.72%
$ 18,223 $ 326
Mar 9, 2026 $ 0.00002
+2.17%
$ 19,961 $ 177
Mar 8, 2026 $ 0.0000195
+3.64%
$ 19,532 $ 2,076
Mar 7, 2026 $ 0.0000193
+4.24%
$ -- $ 1,506
Mar 6, 2026 $ 0.0000186
+3.56%
$ -- $ 1,042
Mar 5, 2026 $ 0.000018
+2.52%
$ -- $ 628
Download