Wolfun Historical Data

WOLFUN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0000178
-0.16%
$ 17,775 $ 38
Apr 27, 1 PM $ 0.0000177
+0.00%
$ 17,726 $ 0
Apr 27, 10 AM $ 0.0000178
+0.00%
$ 17,781 $ 0
Apr 25, 8 PM $ 0.0000179
-0.13%
$ 17,880 $ 2
Apr 23, 6 PM $ 0.0000178
+0.80%
$ 17,830 $ 18
Apr 23, 5 PM $ 0.0000177
-1.48%
$ 17,688 $ 17
Apr 23, 4 PM $ 0.000018
-0.28%
$ 17,954 $ 19
Apr 23, 3 PM $ 0.000018
+0.05%
$ 17,990 $ 19
Apr 23, 1 PM $ 0.0000179
-0.43%
$ 17,880 $ 18
Apr 23, 9 AM $ 0.0000179
-0.04%
$ 17,883 $ 35
Apr 22, 11 PM $ 0.0000181
+0.01%
$ 18,126 $ 37
Apr 22, 1 PM $ 0.0000186
-0.12%
$ 18,605 $ 14
Apr 22, 12 PM $ 0.0000185
+0.12%
$ 18,504 $ 125
Apr 22, 11 AM $ 0.0000185
-0.12%
$ 18,482 $ 125
Apr 22, 10 AM $ 0.0000185
+0.08%
$ 18,523 $ 126
Apr 22, 8 AM $ 0.0000184
+0.00%
$ 18,405 $ 119
Apr 21, 1 PM $ 0.0000174
-0.14%
$ 17,377 $ 117
Apr 21, 12 PM $ 0.0000173
+0.74%
$ 17,345 $ 107
Apr 21, 11 AM $ 0.0000172
-0.05%
$ 17,221 $ 81
Apr 21, 9 AM $ 0.0000172
+0.00%
$ 17,210 $ 79
Apr 20, 8 PM $ 0.0000175
+0.00%
$ 17,468 $ 46
Apr 20, 7 PM $ 0.0000175
+0.01%
$ 17,467 $ 48
Apr 20, 10 AM $ 0.0000175
+0.00%
$ 17,496 $ 2
Apr 19, 8 PM $ 0.0000175
-0.21%
$ 17,523 $ 5
Apr 18, 8 PM $ 0.0000177
+0.02%
$ 17,742 $ 106
Apr 18, 12 PM $ 0.0000181
+0.00%
$ 18,055 $ 78
Apr 17, 10 AM $ 0.0000188
-1.08%
$ 18,816 $ 17
Apr 17, 9 AM $ 0.0000191
+0.00%
$ 19,069 $ 11
Apr 16, 10 PM $ 0.0000191
+0.08%
$ 19,060 $ 11
Apr 16, 9 PM $ 0.000019
-0.13%
$ 19,046 $ 9
Apr 16, 5 PM $ 0.0000185
+0.06%
$ 18,454 $ 9
Apr 16, 4 PM $ 0.0000185
+0.00%
$ 18,455 $ 6
Apr 15, 8 PM $ 0.0000182
-0.27%
$ 18,200 $ 9
Apr 15, 7 AM $ 0.0000178
+0.00%
$ 17,758 $ 0.1
Apr 13, 7 PM $ 0.0000178
+0.11%
$ 17,843 $ 8
Apr 12, 12 PM $ 0.0000176
-0.16%
$ 17,639 $ 20
Apr 12, 11 AM $ 0.0000177
+0.13%
$ 17,669 $ 14
Apr 11, 6 PM $ 0.0000183
+0.60%
$ 18,302 $ 22
Apr 10, 8 PM $ 0.0000183
-0.03%
$ 18,304 $ 16
Apr 10, 7 PM $ 0.0000183
+0.44%
$ 18,311 $ 10
Apr 10, 6 PM $ 0.0000182
+0.00%
$ 18,225 $ 5
Apr 9, 7 PM $ 0.000018
-0.10%
$ 17,980 $ 6
Apr 9, 6 PM $ 0.000018
+0.23%
$ 17,984 $ 6
Apr 9, 11 AM $ 0.0000177
-0.34%
$ 17,655 $ 8
Apr 9, 10 AM $ 0.0000177
+0.00%
$ 17,719 $ 7
Apr 8, 2 PM $ 0.0000178
-0.18%
$ 17,758 $ 6
Apr 7, 2 AM $ 0.000017
+0.00%
$ 16,957 $ 26
Apr 6, 8 PM $ 0.0000176
+0.35%
$ 17,555 $ 27
Apr 6, 10 AM $ 0.0000176
+0.00%
$ 17,613 $ 13
Apr 5, 9 PM $ 0.000017
-0.43%
$ 16,996 $ 9