Wolfun Historical Data

WOLFUN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0000151
-3.13%
$ 15,065 $ 459
Mar 18, 7 PM $ 0.0000155
+0.46%
$ 15,458 $ 724
Mar 18, 6 PM $ 0.0000154
+1.38%
$ 15,414 $ 619
Mar 18, 4 PM $ 0.0000152
+0.72%
$ 15,194 $ 370
Mar 18, 11 AM $ 0.0000157
+1.92%
$ 15,707 $ 294
Mar 18, 10 AM $ 0.0000157
+0.08%
$ 15,701 $ 199
Mar 18, 9 AM $ 0.0000157
-0.03%
$ 15,712 $ 265
Mar 18, 8 AM $ 0.0000157
-0.65%
$ 15,722 $ 268
Mar 17, 11 AM $ 0.0000157
+0.00%
$ 15,726 $ 292
Mar 17, 10 AM $ 0.0000157
+1.25%
$ 15,692 $ 254
Mar 17, 9 AM $ 0.0000156
+0.02%
$ 15,567 $ 137
Mar 17, 8 AM $ 0.0000156
+0.00%
$ 15,567 $ 45
Mar 12, 8 PM $ 0.000015
-2.85%
$ 14,952 $ 514
Mar 12, 7 PM $ 0.0000153
-3.23%
$ 15,280 $ 332
Mar 12, 6 PM $ 0.0000158
-1.14%
$ 15,790 $ 70
Mar 11, 4 PM $ 0.0000165
-4.03%
$ 16,525 $ 602
Mar 11, 3 PM $ 0.0000165
-6.80%
$ 16,544 $ 467
Mar 11, 2 PM $ 0.000018
-3.19%
$ 18,003 $ 312
Mar 10, 8 PM $ 0.0000182
+0.00%
$ 18,223 $ 326
Mar 10, 6 PM $ 0.0000184
-6.65%
$ 18,390 $ 321
Mar 10, 5 PM $ 0.0000198
-2.45%
$ 19,819 $ 68
Mar 10, 4 PM $ 0.0000203
+0.55%
$ 20,292 $ 4
Mar 10, 3 PM $ 0.0000202
-0.01%
$ 20,182 $ 3
Mar 9, 8 PM $ 0.00002
-0.50%
$ 19,961 $ 177
Mar 9, 4 AM $ 0.0000199
+0.00%
$ 19,879 $ 2,238
Mar 9, 12 AM $ 0.0000197
+0.61%
$ 19,656 $ 2,174
Mar 8, 11 PM $ 0.0000195
-0.31%
$ 19,532 $ 2,076
Mar 8, 7 PM $ 0.0000194
+0.37%
$ 19,404 $ 1,995
Mar 8, 6 PM $ 0.0000192
+1.42%
$ 19,229 $ 1,848
Mar 8, 5 PM $ 0.0000189
+0.18%
$ 18,880 $ 1,600
Mar 7, 5 PM $ 0.0000193
+2.16%
$ 19,290 $ 1,506
Mar 7, 4 PM $ 0.0000189
+2.07%
$ 18,889 $ 1,252
Mar 6, 10 PM $ 0.0000186
+0.64%
$ -- $ 1,042
Mar 6, 9 PM $ 0.0000183
-0.66%
$ -- $ 940
Mar 6, 8 PM $ 0.0000184
-0.99%
$ -- $ 750
Mar 6, 7 PM $ 0.0000185
+5.68%
$ -- $ 64
Mar 6, 9 AM $ 0.0000179
+0.00%
$ -- $ 5
Mar 5, 10 PM $ 0.000018
+0.00%
$ -- $ 628
Mar 5, 9 PM $ 0.0000179
+0.52%
$ -- $ 596
Mar 5, 8 PM $ 0.0000178
+1.15%
$ -- $ 387
Mar 5, 4 PM $ 0.0000175
+0.02%
$ -- $ 47
Download