Maharlika Historical Data

MLK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0₅427
+0.00%
$ 32,930 $ 8
Mar 26, 5 AM $ 0.0₅429
+0.00%
$ 33,035 $ 6
Mar 26, 3 AM $ 0.0₅43
+0.00%
$ 33,169 $ 7
Mar 25, 3 AM $ 0.0₅423
+0.00%
$ 32,594 $ 12
Mar 24, 11 PM $ 0.0₅422
+0.00%
$ 32,492 $ 11
Mar 24, 9 PM $ 0.0₅42
+0.00%
$ 32,358 $ 10
Mar 24, 8 AM $ 0.0₅421
+0.22%
$ 32,468 $ 23
Mar 24, 5 AM $ 0.0₅422
+0.00%
$ 32,503 $ 22
Mar 23, 5 PM $ 0.0₅425
+0.00%
$ 32,787 $ 21
Mar 23, 11 AM $ 0.0₅425
+1.49%
$ 32,745 $ 18
Mar 22, 10 PM $ 0.0₅42
+0.00%
$ 32,356 $ 12
Mar 22, 12 AM $ 0.0₅425
+0.00%
$ 32,746 $ 5
Mar 21, 11 PM $ 0.0₅426
+0.00%
$ 32,835 $ 3
Mar 19, 9 PM $ 0.0₅425
+0.00%
$ 32,747 $ 9
Mar 19, 12 PM $ 0.0₅429
-0.19%
$ 33,054 $ 11
Mar 18, 3 PM $ 0.0₅434
+0.00%
$ 33,456 $ 12
Mar 18, 2 PM $ 0.0₅436
+0.00%
$ 33,596 $ 10
Mar 18, 12 PM $ 0.0₅441
-0.76%
$ 33,991 $ 8
Mar 18, 11 AM $ 0.0₅446
+0.00%
$ 34,404 $ 5
Mar 17, 10 AM $ 0.0₅447
+0.00%
$ 34,444 $ 9
Mar 17, 4 AM $ 0.0₅449
+0.00%
$ 34,615 $ 7
Mar 15, 10 PM $ 0.0₅442
+0.00%
$ 34,098 $ 37
Mar 15, 8 AM $ 0.0₅435
+0.00%
$ 33,561 $ 30
Mar 14, 10 AM $ 0.0₅435
+0.00%
$ 33,499 $ 28
Mar 13, 4 PM $ 0.0₅442
+0.00%
$ 34,101 $ 22
Mar 13, 3 PM $ 0.0₅445
+0.00%
$ 34,333 $ 20
Mar 13, 2 PM $ 0.0₅445
+0.00%
$ 34,333 $ 17
Mar 13, 1 PM $ 0.0₅442
+0.00%
$ 34,077 $ 14
Mar 13, 12 AM $ 0.0₅435
+0.00%
$ 33,497 $ 7
Mar 12, 11 AM $ 0.0₅431
+0.00%
$ 33,247 $ 1
Mar 12, 2 AM $ 0.0₅432
+0.00%
$ 33,274 $ 8
Mar 11, 5 PM $ 0.0₅43
+0.00%
$ 33,160 $ 5
Mar 11, 1 PM $ 0.0₅427
+0.00%
$ 32,901 $ 2
Mar 10, 6 PM $ 0.0₅43
+0.00%
$ 33,168 $ 4
Mar 9, 1 PM $ 0.0₅419
+0.00%
$ 32,299 $ 4
Mar 9, 3 AM $ 0.0₅412
+0.38%
$ 31,744 $ 4
Mar 8, 3 AM $ 0.0₅414
+0.00%
$ 31,936 $ 14
Mar 6, 2 PM $ 0.0₅422
+0.00%
$ 32,500 $ 8
Mar 6, 12 PM $ 0.0₅427
+0.00%
$ 32,910 $ 3
Mar 5, 4 PM $ 0.0₅435
+0.00%
$ 33,528 $ 10
Mar 5, 10 AM $ 0.0₅436
+0.34%
$ 33,570 $ 4
Mar 4, 7 PM $ 0.0₅436
+0.00%
$ 33,587 $ 29
Mar 4, 9 AM $ 0.0₅431
+0.00%
$ 33,219 $ 21
Mar 4, 8 AM $ 0.0₅425
+0.56%
$ 32,795 $ 19
Mar 4, 7 AM $ 0.0₅421
+0.00%
$ 32,468 $ 15
Mar 4, 3 AM $ 0.0₅42
+0.00%
$ 32,378 $ 10
Mar 3, 4 PM $ 0.0₅419
+0.41%
$ 32,294 $ 8
Mar 3, 3 PM $ 0.0₅417
+0.00%
$ 32,163 $ 5
Mar 3, 9 AM $ 0.0₅417
+0.00%
$ 32,128 $ 4
Mar 2, 4 PM $ 0.0₅428
+0.00%
$ 32,960 $ 16