Maharlika Historical Data

MLK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $0.0₅412
+1.25%
$31,723 $5
Aug 18, 6 PM $0.0₅404
+0.04%
$31,143 $2
Aug 18, 1 PM $0.0₅404
-0.28%
$31,123 $1
Aug 18, 7 AM $0.0₅405
+0.00%
$31,198 $0
Aug 18, 6 AM $0.0₅337
+0.00%
$25,942 $0
Aug 17, 11 PM $0.0₅404
+0.00%
$31,175 $1
Aug 17, 9 PM $0.0₅404
+0.00%
$31,166 $3
Aug 17, 12 AM $0.0₅404
+0.00%
$31,154 $1
Aug 15, 10 AM $0.0₅412
+0.00%
$31,789 $4
Aug 15, 9 AM $0.0₅409
+0.00%
$31,520 $3
Aug 14, 1 PM $0.0₅401
+0.00%
$30,888 $7
Aug 14, 12 PM $0.0₅404
+0.00%
$31,149 $6
Aug 14, 7 AM $0.0₅407
+0.00%
$31,354 $6
Aug 13, 4 PM $0.0₅403
-0.20%
$31,044 $4
Aug 12, 7 PM $0.0₅406
+0.00%
$31,308 $13
Aug 12, 1 AM $0.0₅412
+0.00%
$31,737 $20
Aug 11, 11 PM $0.0₅411
+0.44%
$31,672 $18
Aug 11, 12 PM $0.0₅408
+0.50%
$31,413 $15
Aug 11, 9 AM $0.0₅405
+0.08%
$31,217 $8
Aug 10, 11 PM $0.0₅4
+0.00%
$30,869 $7
Aug 10, 5 PM $0.0₅401
+0.00%
$30,877 $5
Aug 10, 2 PM $0.0₅401
+0.00%
$-- $6
Aug 9, 2 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 7, 7 PM $0.0₅397
+0.00%
$30,589 $4
Aug 7, 4 PM $0.0₅396
+0.00%
$30,514 $4
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 4 AM $0.0₅396
+0.00%
$30,515 $1
Aug 6, 7 PM $0.0₅398
+0.00%
$30,661 $3
Aug 6, 2 AM $0.0₅399
+0.00%
$30,743 $2
Aug 5, 10 PM $0.0₅4
+0.00%
$30,825 $7
Aug 5, 9 PM $0.0₅401
+0.00%
$30,912 $6
Aug 5, 1 AM $0
--%
$-- $0.0₁₆1
Aug 5, 12 AM $0
--%
$-- $0
Aug 3, 5 PM $0.0₅396
+0.00%
$30,495 $4
Aug 3, 3 PM $0.0₅394
+0.00%
$30,404 $3
Aug 3, 5 AM $0.0₅393
+0.00%
$30,282 $3
Aug 2, 6 PM $0.0₅393
+0.00%
$30,317 $5
Aug 2, 5 PM $0.0₅392
+0.00%
$30,228 $5
Aug 2, 3 PM $0.0₅391
+0.00%
$30,176 $4
Aug 2, 4 AM $0.0₅39
+0.10%
$30,085 $8
Aug 1, 8 PM $0.0₅388
+0.00%
$29,918 $5
Aug 1, 6 PM $0.0₅389
+0.00%
$29,990 $4
Aug 1, 1 PM $0.0₅39
+0.00%
$30,062 $6
Aug 1, 11 AM $0.0₅391
+0.00%
$30,152 $5
Aug 1, 10 AM $0.0₅393
+0.00%
$30,274 $3
Jul 31, 11 PM $0.0₅395
+0.00%
$30,410 $5
Jul 31, 2 PM $0.0₅394
+0.00%
$30,404 $7
Jul 31, 1 PM $0.0₅396
+0.00%
$30,548 $6