Internet Doge Historical Data

iDoge
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0252
+0.00%
$ 25,208 $ 3
Today, at 11 AM $ 0.0252
-0.06%
$ 25,244 $ 3
Today, at 10 AM $ 0.0253
-3.39%
$ 25,273 $ 4
Today, at 9 AM $ 0.0259
+2.19%
$ 25,887 $ 3
Today, at 8 AM $ 0.0253
-0.20%
$ 25,342 $ 2
Today, at 7 AM $ 0.0254
-0.24%
$ 25,395 $ 2
Today, at 6 AM $ 0.0255
-0.13%
$ 25,453 $ 2
Today, at 5 AM $ 0.0255
+0.14%
$ 25,487 $ 2
Today, at 4 AM $ 0.0254
-0.87%
$ 25,427 $ 2
Today, at 3 AM $ 0.0256
-0.29%
$ 25,632 $ 2
Today, at 2 AM $ 0.0257
+0.56%
$ 25,709 $ 2
Today, at 1 AM $ 0.0256
-1.07%
$ 25,582 $ 2
Today, at 12 AM $ 0.0257
+2.39%
$ 25,705 $ 2
Yesterday, at 11 PM $ 0.0251
+0.60%
$ 25,097 $ 2
Yesterday, at 10 PM $ 0.0249
+0.21%
$ 24,942 $ 2
Yesterday, at 9 PM $ 0.0249
+0.00%
$ 24,884 $ 2
Yesterday, at 8 PM $ 0.0249
+0.63%
$ 24,851 $ 2
Yesterday, at 7 PM $ 0.0247
-0.05%
$ 24,681 $ 2
Yesterday, at 6 PM $ 0.0247
-0.12%
$ 24,677 $ 2
Yesterday, at 5 PM $ 0.0247
+0.25%
$ 24,705 $ 2
Yesterday, at 4 PM $ 0.0246
-1.32%
$ 24,631 $ 2
Yesterday, at 3 PM $ 0.0249
+0.84%
$ 24,923 $ 1
Yesterday, at 2 PM $ 0.0247
-0.43%
$ 24,697 $ 1
Yesterday, at 1 PM $ 0.0248
-0.57%
$ 24,820 $ 1
Yesterday, at 12 PM $ 0.025
-1.49%
$ 24,969 $ 1
Yesterday, at 11 AM $ 0.0253
+2.32%
$ 25,303 $ 1
Aug 11, 5 PM $ 0.0254
-0.61%
$ 25,352 $ 0
Aug 11, 4 PM $ 0.0255
+0.62%
$ 25,543 $ 0
Aug 11, 3 PM $ 0.0255
-2.73%
$ 25,470 $ 0
Aug 11, 2 PM $ 0.0263
+1.83%
$ 26,312 $ 0
Aug 11, 1 PM $ 0.0259
+0.01%
$ 25,890 $ 0
Aug 11, 12 PM $ 0.0259
+0.52%
$ 25,858 $ 0
Aug 11, 11 AM $ 0.0258
-0.42%
$ 25,762 $ 0
Aug 11, 10 AM $ 0.0258
-0.55%
$ 25,850 $ 0
Aug 11, 9 AM $ 0.026
-0.33%
$ 26,005 $ 0
Aug 11, 8 AM $ 0.0261
+0.35%
$ 26,111 $ 0
Aug 11, 7 AM $ 0.0261
-1.00%
$ 26,134 $ 0
Aug 11, 6 AM $ 0.0264
-0.58%
$ 26,448 $ 0
Aug 11, 5 AM $ 0.0266
-0.60%
$ 26,644 $ 0
Aug 11, 4 AM $ 0.0268
+0.15%
$ 26,813 $ 0
Aug 11, 3 AM $ 0.0269
+0.09%
$ 26,871 $ 0
Aug 11, 2 AM $ 0.0268
+1.43%
$ 26,764 $ 0
Aug 11, 1 AM $ 0.0264
-0.46%
$ 26,397 $ 0
Aug 11, 12 AM $ 0.0266
+3.15%
$ 26,591 $ 0
Aug 10, 11 PM $ 0.0258
+0.65%
$ 25,761 $ 0
Aug 10, 10 PM $ 0.0256
-0.49%
$ 25,604 $ 0
Aug 10, 9 PM $ 0.0258
-1.14%
$ 25,751 $ 0
Aug 10, 8 PM $ 0.0261
-0.61%
$ 26,118 $ 0
Aug 10, 7 PM $ 0.0264
+1.98%
$ 26,411 $ 0
Aug 10, 6 PM $ 0.026
+0.77%
$ 25,996 $ 0
Download