Internet Doge Historical Data

iDoge
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0356
+0.00%
$ 35,625 $ 1
6:43 PM $ 0.0356
+0.00%
$ 35,579 $ 1
6:38 PM $ 0.0356
+0.00%
$ 35,578 $ 1
6:33 PM $ 0.0356
+0.00%
$ 35,596 $ 1
6:28 PM $ 0.0356
+0.00%
$ 35,580 $ 1
6:23 PM $ 0.0356
+0.00%
$ 35,602 $ 1
6:18 PM $ 0.0356
+0.00%
$ 35,600 $ 1
6:13 PM $ 0.0356
+0.00%
$ 35,642 $ 1
6:08 PM $ 0.0356
+0.00%
$ 35,628 $ 1
6:03 PM $ 0.0358
+0.00%
$ 35,777 $ 1
5:58 PM $ 0.0358
+0.00%
$ 35,774 $ 1
5:53 PM $ 0.0358
+0.00%
$ 35,761 $ 1
5:48 PM $ 0.0357
+0.00%
$ 35,701 $ 1
5:43 PM $ 0.0356
+0.00%
$ 35,643 $ 1
5:38 PM $ 0.0356
+0.00%
$ 35,601 $ 1
5:33 PM $ 0.0356
+0.00%
$ 35,585 $ 1
5:28 PM $ 0.0355
+0.00%
$ 35,514 $ 1
5:23 PM $ 0.0355
+0.00%
$ 35,492 $ 1
5:18 PM $ 0.0356
+0.00%
$ 35,556 $ 1
5:13 PM $ 0.0356
+0.00%
$ 35,578 $ 1
5:08 PM $ 0.0356
+0.00%
$ 35,576 $ 1
5:03 PM $ 0.0356
+0.00%
$ 35,563 $ 1
4:58 PM $ 0.0356
+0.00%
$ 35,614 $ 1
4:53 PM $ 0.0356
+0.00%
$ 35,608 $ 1
4:48 PM $ 0.0357
+0.00%
$ 35,700 $ 1
4:43 PM $ 0.0357
+0.00%
$ 35,743 $ 1
4:38 PM $ 0.0358
+0.00%
$ 35,785 $ 1
4:33 PM $ 0.0358
+0.00%
$ 35,809 $ 1
4:28 PM $ 0.0358
+0.00%
$ 35,831 $ 1
4:23 PM $ 0.0359
+0.00%
$ 35,855 $ 1
4:18 PM $ 0.0358
+0.00%
$ 35,841 $ 1
4:13 PM $ 0.0359
+0.00%
$ 35,882 $ 1
4:08 PM $ 0.0359
+0.00%
$ 35,920 $ 1
4:03 PM $ 0.0359
+0.00%
$ 35,920 $ 1
3:58 PM $ 0.0358
+0.00%
$ 35,849 $ 1
3:53 PM $ 0.0358
+0.00%
$ 35,849 $ 1
3:48 PM $ 0.0359
+0.00%
$ 35,947 $ 1
3:43 PM $ 0.036
+0.00%
$ 35,959 $ 1
3:38 PM $ 0.0358
+0.00%
$ 35,778 $ 1
3:33 PM $ 0.0357
+0.00%
$ 35,738 $ 1
3:28 PM $ 0.0357
+0.00%
$ 35,724 $ 1
3:23 PM $ 0.0357
+0.00%
$ 35,653 $ 1
3:18 PM $ 0.0356
+0.00%
$ 35,638 $ 1
3:13 PM $ 0.0356
+0.00%
$ 35,641 $ 1
3:08 PM $ 0.0357
+0.00%
$ 35,656 $ 1
3:03 PM $ 0.0357
+0.00%
$ 35,668 $ 1
2:58 PM $ 0.0357
+0.00%
$ 35,726 $ 1
2:53 PM $ 0.0358
+0.00%
$ 35,757 $ 1
2:48 PM $ 0.0358
+0.00%
$ 35,770 $ 1
2:43 PM $ 0.0358
+0.00%
$ 35,752 $ 1
Download