Internet Doge Historical Data

iDoge
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0252
+0.00%
$ 25,208 $ 3
12:32 PM $ 0.0252
+0.00%
$ 25,208 $ 3
12:27 PM $ 0.0252
+0.00%
$ 25,239 $ 3
12:22 PM $ 0.0252
+0.00%
$ 25,249 $ 3
12:17 PM $ 0.0253
+0.00%
$ 25,253 $ 3
12:12 PM $ 0.0253
+0.00%
$ 25,252 $ 3
12:07 PM $ 0.0252
+0.00%
$ 25,228 $ 3
12:02 PM $ 0.0252
+0.00%
$ 25,214 $ 3
11:57 AM $ 0.0252
+0.00%
$ 25,244 $ 3
11:52 AM $ 0.0252
+0.00%
$ 25,194 $ 3
11:47 AM $ 0.0252
+0.00%
$ 25,202 $ 4
11:42 AM $ 0.0252
+0.00%
$ 25,193 $ 4
11:37 AM $ 0.0252
+0.00%
$ 25,190 $ 4
11:32 AM $ 0.0252
+0.00%
$ 25,193 $ 4
11:27 AM $ 0.0252
+0.00%
$ 25,203 $ 4
11:22 AM $ 0.0252
+0.00%
$ 25,220 $ 4
11:17 AM $ 0.0252
+0.00%
$ 25,225 $ 4
11:12 AM $ 0.0252
+0.00%
$ 25,228 $ 4
11:07 AM $ 0.0252
+0.00%
$ 25,235 $ 4
11:02 AM $ 0.0253
+0.00%
$ 25,259 $ 4
10:57 AM $ 0.0253
+0.00%
$ 25,273 $ 4
10:52 AM $ 0.026
+0.00%
$ 26,017 $ 4
10:47 AM $ 0.0261
+0.00%
$ 26,112 $ 3
10:42 AM $ 0.0261
+0.00%
$ 26,100 $ 3
10:37 AM $ 0.0261
+0.00%
$ 26,090 $ 3
10:32 AM $ 0.0261
+0.00%
$ 26,086 $ 3
10:27 AM $ 0.0261
+0.00%
$ 26,096 $ 3
10:22 AM $ 0.0261
+0.00%
$ 26,118 $ 3
10:17 AM $ 0.0262
+0.00%
$ 26,152 $ 3
10:12 AM $ 0.0262
+0.00%
$ 26,171 $ 3
10:07 AM $ 0.0262
+0.00%
$ 26,172 $ 3
10:02 AM $ 0.0262
+0.00%
$ 26,160 $ 3
9:57 AM $ 0.0259
+0.00%
$ 25,887 $ 3
9:52 AM $ 0.0252
+0.00%
$ 25,229 $ 3
9:47 AM $ 0.0253
+0.00%
$ 25,256 $ 2
9:42 AM $ 0.0253
+0.00%
$ 25,267 $ 2
9:37 AM $ 0.0253
+0.00%
$ 25,269 $ 2
9:32 AM $ 0.0253
+0.00%
$ 25,276 $ 2
9:27 AM $ 0.0253
+0.00%
$ 25,288 $ 2
9:22 AM $ 0.0253
+0.00%
$ 25,290 $ 2
9:17 AM $ 0.0253
+0.00%
$ 25,281 $ 2
9:12 AM $ 0.0253
+0.00%
$ 25,276 $ 2
9:07 AM $ 0.0253
+0.00%
$ 25,294 $ 2
9:02 AM $ 0.0253
+0.00%
$ 25,332 $ 2
8:57 AM $ 0.0253
+0.00%
$ 25,342 $ 2
8:52 AM $ 0.0254
+0.00%
$ 25,416 $ 2
8:47 AM $ 0.0254
+0.00%
$ 25,416 $ 2
8:42 AM $ 0.0254
+0.00%
$ 25,414 $ 2
8:37 AM $ 0.0254
+0.00%
$ 25,414 $ 2
8:32 AM $ 0.0254
+0.00%
$ 25,414 $ 2
Download