Internet Doge Historical Data

iDoge
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0326
-5.70%
$ 34,396 $ 6
May 11 $ 0.0352
-23.46%
$ 34,461 $ 11
May 4 $ 0.0492
+53.84%
$ 46,074 $ 8
Apr 27 $ 0.0322
-3.90%
$ 31,575 $ 0
Apr 20 $ 0.0332
+9.08%
$ 33,389 $ 346
Apr 13 $ 0.0318
+5.47%
$ 30,480 $ 109
Apr 6 $ 0.0315
+8.04%
$ 30,098 $ 128
Mar 30 $ 0.0283
+4.57%
$ 29,190 $ 3
Mar 23 $ 0.0275
-4.64%
$ 27,043 $ 61
Mar 16 $ 0.0289
-23.15%
$ 28,913 $ 611
Mar 9 $ 0.0376
+10.28%
$ 37,592 $ 108
Mar 2 $ 0.0338
+12.91%
$ 32,971 $ 429
Feb 23 $ 0.0294
-27.69%
$ 29,435 $ 2,215
Feb 16 $ 0.0513
-7.22%
$ 40,639 $ 17
Feb 9 $ 0.0592
+4.96%
$ 55,230 $ 2,900
Feb 2 $ 0.0571
-41.48%
$ 56,467 $ 3,934
Jan 26 $ 0.101
-33.92%
$ 97,485 $ 2,063
Jan 19 $ 0.161
-15.47%
$ 153,292 $ 44
Jan 12 $ 0.187
+26.28%
$ 188,089 $ 235
Jan 5 $ 0.146
-3.18%
$ -- $ 18
Dec 29 $ 0.143
-27.35%
$ 150,590 $ 6,148
Dec 22 $ 0.22
-4.76%
$ -- $ 1,949
Dec 15 $ 0.26
+11.31%
$ 230,635 $ 95
Dec 8 $ 0.248
-4.54%
$ 233,158 $ 184
Dec 1 $ 0.265
-15.20%
$ 259,588 $ 2,840
Nov 24 $ 0.319
-3.89%
$ 312,786 $ 3,397
Nov 17 $ 0.331
-25.04%
$ 333,928 $ 2,356
Nov 10 $ 0.497
-28.56%
$ 443,295 $ 320
Nov 3 $ 0.839
+62.49%
$ 699,517 $ 28,434
Oct 27 $ 0.412
+2.96%
$ 517,860 $ 450
Oct 20 $ 0.379
-0.80%
$ 401,165 $ 3,933
Oct 13 $ 0.385
-12.26%
$ 382,733 $ 170
Oct 6 $ 0.392
-30.40%
$ 438,987 $ 222
Sep 29 $ 0.556
+5.14%
$ 564,121 $ 106
Sep 22 $ 0.529
-13.23%
$ 531,558 $ 4,099
Sep 15 $ 0.606
-3.32%
$ 609,445 $ 1,018
Sep 8 $ 0.644
+2.93%
$ 628,379 $ 472
Sep 1 $ 0.625
-3.13%
$ 626,007 $ 1,621
Aug 25 $ 0.665
-2.42%
$ -- $ 1,980
Aug 18 $ 0.712
-2.00%
$ 691,650 $ 629
Aug 11 $ 0.728
+0.11%
$ 728,198 $ 687
Aug 4 $ 0.705
+1.05%
$ -- $ 217
Jul 28 $ 0.803
+1.84%
$ -- $ 23
Jul 21 $ 0.767
-7.60%
$ -- $ 128
Jul 14 $ 0.699
-7.68%
$ -- $ 111
Jul 7 $ 0.744
-80.92%
$ -- $ 132
Jun 30 $ 0.662
-3.10%
$ 2.97 million $ 894
Jun 23 $ 0.642
+3.24%
$ -- $ 95
Jun 16 $ 0.647
-15.25%
$ -- $ 282
Jun 9 $ 0.738
-3.82%
$ -- $ 593
Download