Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Doge Historical Data

iDoge
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26 $0.0271
-5.14%
$-- $4
Oct 19 $0.0285
-6.49%
$28,512 $11
Oct 12 $0.0313
-16.55%
$-- $30
Oct 5 $0.0339
-6.56%
$-- $7
Sep 28 $0.0364
+6.36%
$36,366 $21
Sep 21 $0.0342
+7.43%
$34,212 $53
Sep 14 $0.0294
-1.09%
$-- $19
Sep 7 $0.0298
-5.83%
$29,709 $12
Aug 31 $0.0281
+10.77%
$-- $19
Aug 24 $0.0259
-5.30%
$25,367 $190
Aug 17 $0.0265
-3.37%
$-- $3
Aug 10 $0.0247
-4.43%
$-- $3
Aug 3 $0.0237
-1.60%
$-- $8
Jul 27 $0.024
-2.32%
$24,045 $5
Jul 20 $0.0239
-0.08%
$23,947 $73
Jul 13 $0.0249
-0.60%
$-- $27
Jul 6 $0.025
-13.37%
$25,009 $103
Jun 29 $0.0289
+0.15%
$28,851 $1
Jun 22 $0.0295
-4.67%
$28,826 $4
Jun 15 $0.0314
-6.97%
$30,856 $6
Jun 8 $0.0337
+10.60%
$33,741 $12
Jun 1 $0.0319
-13.37%
$-- $13
May 25 $0.0357
+3.87%
$35,625 $3
May 18 $0.0326
-5.70%
$34,396 $6
May 11 $0.0352
-23.46%
$34,461 $11
May 4 $0.0492
+53.84%
$46,074 $8
Apr 27 $0.0322
-3.90%
$31,575 $0
Apr 20 $0.0332
+9.08%
$33,389 $346
Apr 13 $0.0318
+5.47%
$30,480 $109
Apr 6 $0.0315
+8.04%
$30,098 $128
Mar 30 $0.0283
+4.57%
$29,190 $3
Mar 23 $0.0275
-4.64%
$27,043 $61
Mar 16 $0.0289
-23.15%
$28,913 $611
Mar 9 $0.0376
+10.28%
$37,592 $108
Mar 2 $0.0338
+12.91%
$32,971 $429
Feb 23 $0.0294
-27.69%
$29,435 $2,215
Feb 16 $0.0513
-7.22%
$40,639 $17
Feb 9 $0.0592
+4.96%
$55,230 $2,900
Feb 2 $0.0571
-41.48%
$56,467 $3,934
Jan 26 $0.101
-33.92%
$97,485 $2,063
Jan 19 $0.161
-15.47%
$153,292 $44
Jan 12 $0.187
+26.28%
$188,089 $235
Jan 5 $0.146
-3.18%
$-- $18
Dec 29 $0.143
-27.35%
$150,590 $6,148
Dec 22 $0.22
-4.76%
$-- $1,949
Dec 15 $0.26
+11.31%
$230,635 $95
Dec 8 $0.248
-4.54%
$233,158 $184
Dec 1 $0.265
-15.20%
$259,588 $2,840
Nov 24 $0.319
-3.89%
$312,786 $3,397
Nov 17 $0.331
-25.04%
$333,928 $2,356
Download