Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Doge Historical Data

iDoge Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 AM $0.0322
+0.01%
$32,183 $1
Oct 9, 2 AM $0.0324
+0.50%
$32,441 $0
Oct 9, 1 AM $0.0323
+1.84%
$32,303 $0
Oct 9, 12 AM $0.0318
+0.99%
$31,754 $0
Oct 8, 11 PM $0.0315
-0.96%
$31,508 $0
Oct 8, 10 PM $0.0318
+0.09%
$31,814 $0
Oct 8, 9 PM $0.0318
-0.89%
$31,754 $0
Oct 8, 8 PM $0.0321
+0.67%
$32,090 $1
Oct 8, 7 PM $0.0318
+0.48%
$31,841 $1
Oct 8, 6 PM $0.0316
+1.81%
$31,605 $1
Oct 8, 5 PM $0.031
-1.84%
$30,980 $1
Oct 8, 4 PM $0.0318
-0.27%
$31,781 $1
Oct 8, 3 PM $0.032
-4.69%
$32,010 $2
Oct 8, 2 PM $0.0337
-0.25%
$33,666 $2
Oct 8, 1 PM $0.0336
+0.26%
$33,614 $2
Oct 8, 12 PM $0.0335
-0.43%
$33,517 $2
Oct 8, 11 AM $0.0337
-0.44%
$33,723 $2
Oct 8, 10 AM $0.0339
-1.30%
$33,892 $2
Oct 8, 9 AM $0.0343
+0.30%
$34,338 $2
Oct 8, 8 AM $0.0342
-0.36%
$34,210 $2
Oct 8, 7 AM $0.0344
+0.46%
$34,351 $2
Oct 8, 6 AM $0.0343
-0.29%
$34,293 $2
Oct 8, 5 AM $0.0344
-0.11%
$34,441 $2
Oct 8, 4 AM $0.0345
-0.32%
$34,450 $3
Oct 8, 3 AM $0.0346
-0.35%
$34,607 $3
Oct 8, 2 AM $0.0347
+0.26%
$34,729 $3
Oct 8, 1 AM $0.0347
-0.66%
$34,671 $3
Oct 8, 12 AM $0.0349
-0.32%
$34,906 $3
Oct 7, 11 PM $0.035
+0.90%
$35,048 $3
Oct 7, 10 PM $0.0347
+1.07%
$34,703 $3
Oct 7, 9 PM $0.0343
-1.45%
$34,270 $3
Oct 7, 8 PM $0.0347
+0.36%
$34,732 $3
Oct 7, 7 PM $0.0346
+0.83%
$34,554 $2
Oct 7, 6 PM $0.0343
+0.79%
$34,301 $2
Oct 7, 5 PM $0.034
-0.73%
$33,959 $2
Oct 7, 4 PM $0.0342
+0.14%
$34,166 $2
Oct 7, 3 PM $0.0341
+0.48%
$34,074 $2
Oct 7, 2 PM $0.0339
-0.63%
$33,940 $2
Oct 7, 1 PM $0.0342
-0.59%
$34,249 $2
Oct 7, 12 PM $0.0344
+0.16%
$34,449 $2
Oct 7, 11 AM $0.0343
-0.61%
$34,336 $2
Oct 7, 10 AM $0.0346
+0.23%
$34,565 $2
Oct 7, 9 AM $0.0345
-0.35%
$34,470 $2
Oct 7, 8 AM $0.0347
-0.69%
$34,689 $2
Oct 7, 7 AM $0.035
+0.30%
$35,014 $2
Oct 7, 6 AM $0.0349
+0.64%
$34,878 $2
Oct 7, 5 AM $0.0347
-0.19%
$34,685 $2
Oct 7, 4 AM $0.0348
-0.91%
$34,803 $1
Oct 7, 3 AM $0.0351
-0.42%
$35,130 $1
Oct 7, 2 AM $0.0353
-1.63%
$35,266 $1