Internet Doge Historical Data

iDoge Page 10
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0262
-0.36%
$ 26,211 $ 6
Jul 12, 2 PM $ 0.0263
+0.31%
$ 26,325 $ 6
Jul 12, 1 PM $ 0.0263
+0.09%
$ 26,264 $ 111
Jul 12, 12 PM $ 0.0263
-0.11%
$ 26,262 $ 112
Jul 12, 11 AM $ 0.0263
+0.25%
$ 26,303 $ 112
Jul 12, 10 AM $ 0.0262
-0.46%
$ 26,199 $ 112
Jul 12, 9 AM $ 0.0263
+0.19%
$ 26,313 $ 112
Jul 12, 8 AM $ 0.0263
-0.54%
$ 26,270 $ 112
Jul 12, 7 AM $ 0.0264
+0.01%
$ 26,424 $ 112
Jul 12, 6 AM $ 0.0264
-0.37%
$ 26,406 $ 112
Jul 12, 5 AM $ 0.0266
-0.27%
$ 26,578 $ 113
Jul 12, 4 AM $ 0.0266
+0.14%
$ 26,647 $ 113
Jul 12, 3 AM $ 0.0266
+0.30%
$ 26,598 $ 113
Jul 12, 2 AM $ 0.0265
-0.11%
$ 26,537 $ 113
Jul 12, 1 AM $ 0.0266
+0.75%
$ 26,551 $ 251
Jul 12, 12 AM $ 0.0263
+0.08%
$ 26,313 $ 249
Jul 11, 11 PM $ 0.0263
-1.00%
$ 26,307 $ 249
Jul 11, 10 PM $ 0.0266
-0.69%
$ 26,569 $ 251
Jul 11, 9 PM $ 0.0268
-0.04%
$ 26,807 $ 254
Jul 11, 8 PM $ 0.0268
-0.30%
$ 26,826 $ 254
Jul 11, 7 PM $ 0.0269
+0.70%
$ 26,893 $ 254
Jul 11, 6 PM $ 0.0267
+0.41%
$ 26,703 $ 253
Jul 11, 5 PM $ 0.0266
-0.01%
$ 26,627 $ 252
Jul 11, 4 PM $ 0.0266
+0.31%
$ 26,596 $ 252
Jul 11, 3 PM $ 0.0267
-0.25%
$ 26,665 $ 245
Jul 11, 2 PM $ 0.0267
-2.30%
$ 26,735 $ 246
Jul 11, 1 PM $ 0.0274
-1.38%
$ 27,377 $ 139
Jul 11, 12 PM $ 0.0278
-0.07%
$ 27,770 $ 139
Jul 11, 11 AM $ 0.0278
+0.32%
$ 27,797 $ 139
Jul 11, 10 AM $ 0.0277
+0.11%
$ 27,723 $ 139
Jul 11, 9 AM $ 0.0277
+0.02%
$ 27,718 $ 139
Jul 11, 8 AM $ 0.0277
+0.12%
$ 27,683 $ 138
Jul 11, 7 AM $ 0.0277
+0.12%
$ 27,681 $ 139
Jul 11, 2 AM $ 0.0293
+0.68%
$ 29,332 $ 178
Jul 11, 1 AM $ 0.0291
+0.50%
$ 29,134 $ 176
Jul 11, 12 AM $ 0.029
-0.18%
$ 29,016 $ 176
Jul 10, 11 PM $ 0.0291
+0.32%
$ 29,097 $ 176
Jul 10, 10 PM $ 0.0291
+0.54%
$ 29,050 $ 176
Jul 10, 9 PM $ 0.0289
+0.70%
$ 28,886 $ 175
Jul 10, 8 PM $ 0.0288
-0.33%
$ 28,811 $ 294
Jul 10, 7 PM $ 0.0289
+0.22%
$ 28,945 $ 295
Jul 10, 6 PM $ 0.0289
-0.58%
$ 28,863 $ 295
Jul 10, 5 PM $ 0.029
-0.18%
$ 29,026 $ 296
Jul 10, 4 PM $ 0.0291
+0.28%
$ 29,086 $ 297
Jul 10, 3 PM $ 0.029
+0.55%
$ 28,985 $ 296
Jul 10, 2 PM $ 0.0288
-1.65%
$ 28,840 $ 294
Jul 10, 1 PM $ 0.0293
+0.53%
$ 29,326 $ 299
Jul 10, 12 PM $ 0.0292
-0.43%
$ 29,189 $ 298
Jul 10, 11 AM $ 0.0293
-0.85%
$ 29,317 $ 299
Jul 10, 10 AM $ 0.0296
+0.16%
$ 29,573 $ 302