Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Doge Historical Data

iDoge Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 12 AM $0.0269
-0.49%
$26,891 $2
Aug 29, 11 PM $0.027
-0.37%
$27,025 $2
Aug 29, 10 PM $0.0271
-0.17%
$27,138 $2
Aug 29, 9 PM $0.0272
-0.36%
$27,180 $2
Aug 29, 8 PM $0.0273
+0.16%
$27,338 $2
Aug 29, 7 PM $0.0273
-0.31%
$27,292 $2
Aug 29, 6 PM $0.0273
+0.25%
$27,344 $1
Aug 29, 5 PM $0.0273
+0.20%
$27,257 $1
Aug 29, 4 PM $0.0272
-1.14%
$27,238 $1
Aug 29, 3 PM $0.0275
-0.23%
$27,533 $3
Aug 29, 2 PM $0.0277
+3.69%
$27,659 $2
Aug 29, 1 PM $0.0267
+0.48%
$26,693 $2
Aug 29, 12 PM $0.0265
-1.38%
$26,540 $3
Aug 29, 11 AM $0.0269
-0.12%
$26,922 $3
Aug 29, 10 AM $0.027
+0.94%
$26,964 $3
Aug 29, 9 AM $0.0267
+1.08%
$26,724 $3
Aug 29, 8 AM $0.0264
-0.18%
$26,449 $3
Aug 29, 7 AM $0.0265
+0.27%
$26,544 $3
Aug 29, 6 AM $0.0265
+0.11%
$26,456 $3
Aug 29, 5 AM $0.0264
-0.11%
$26,374 $165
Aug 29, 4 AM $0.0265
+0.32%
$26,479 $164
Aug 29, 3 AM $0.0264
+0.98%
$26,412 $164
Aug 29, 2 AM $0.0262
+0.56%
$26,168 $162
Aug 29, 1 AM $0.026
+0.26%
$26,018 $161
Aug 29, 12 AM $0.0259
-0.45%
$25,897 $161
Aug 28, 11 PM $0.026
+0.42%
$25,996 $161
Aug 28, 10 PM $0.0259
+0.93%
$25,882 $161
Aug 28, 9 PM $0.0256
-0.07%
$25,637 $159
Aug 28, 8 PM $0.0256
+0.17%
$25,649 $159
Aug 28, 7 PM $0.0256
-0.02%
$25,592 $159
Aug 28, 6 PM $0.0256
-0.39%
$25,562 $159
Aug 28, 5 PM $0.0256
+0.18%
$25,646 $159
Aug 28, 4 PM $0.0257
-0.47%
$25,655 $160
Aug 28, 3 PM $0.0259
-1.55%
$25,939 $161
Aug 28, 2 PM $0.0263
+1.12%
$26,307 $163
Aug 28, 1 PM $0.026
-2.34%
$25,965 $162
Aug 28, 12 PM $0.0266
+0.05%
$26,569 $161
Aug 28, 11 AM $0.0266
-0.17%
$26,552 $161
Aug 28, 10 AM $0.0266
+0.61%
$26,574 $161
Aug 28, 9 AM $0.0264
+0.19%
$26,421 $160
Aug 28, 8 AM $0.0264
-0.31%
$26,397 $160
Aug 28, 7 AM $0.0265
-0.76%
$26,510 $161
Aug 28, 6 AM $0.0267
-2.44%
$26,728 $162
Aug 28, 5 AM $0.0274
+0.15%
$27,411 $2
Aug 28, 4 AM $0.0274
-0.34%
$27,376 $2
Aug 28, 3 AM $0.0275
+0.10%
$27,458 $2
Aug 28, 2 AM $0.0274
-1.91%
$27,420 $2
Aug 28, 1 AM $0.028
+0.11%
$27,995 $2
Aug 28, 12 AM $0.028
+0.21%
$27,954 $2
Aug 27, 11 PM $0.0279
-0.23%
$27,888 $2