Internet Doge Historical Data

iDoge Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0455
+0.56%
$ 45,498 $ 4
May 11, 7 AM $ 0.0452
-1.59%
$ 45,165 $ 4
May 11, 6 AM $ 0.046
+1.85%
$ 45,960 $ 2
May 11, 5 AM $ 0.0451
-1.90%
$ 45,118 $ 2
May 11, 4 AM $ 0.046
+2.09%
$ 45,959 $ 2
May 11, 3 AM $ 0.0451
-0.99%
$ 45,069 $ 4
May 11, 2 AM $ 0.0455
-0.02%
$ 45,483 $ 4
May 11, 1 AM $ 0.0456
-0.21%
$ 45,589 $ 4
May 11, 12 AM $ 0.0457
-0.84%
$ 45,666 $ 4
May 10, 11 PM $ 0.0461
-0.70%
$ 46,074 $ 4
May 10, 10 PM $ 0.0464
+1.76%
$ 46,358 $ 4
May 10, 9 PM $ 0.0456
+2.01%
$ 45,598 $ 4
May 10, 8 PM $ 0.0449
-4.10%
$ 44,922 $ 3
May 10, 7 PM $ 0.0469
+0.19%
$ 46,870 $ 1
May 10, 6 PM $ 0.0468
+0.34%
$ 46,756 $ 1
May 10, 5 PM $ 0.0466
-0.48%
$ 46,596 $ 1
May 10, 4 PM $ 0.0467
+2.51%
$ 46,735 $ 1
May 10, 3 PM $ 0.0456
+0.96%
$ 45,589 $ 1
May 10, 2 PM $ 0.0452
-0.03%
$ 45,240 $ 2
May 10, 1 PM $ 0.0453
-0.91%
$ 45,309 $ 2
May 10, 12 PM $ 0.0458
+0.52%
$ 45,758 $ 2
May 10, 11 AM $ 0.0456
-0.66%
$ 45,560 $ 2
May 10, 10 AM $ 0.0458
+0.32%
$ 45,832 $ 2
May 10, 9 AM $ 0.0457
-1.14%
$ 45,735 $ 3
May 10, 8 AM $ 0.0463
+0.27%
$ 46,254 $ 3
May 10, 7 AM $ 0.0462
-0.28%
$ 46,234 $ 3
May 10, 6 AM $ 0.0464
+1.42%
$ 46,382 $ 4
May 10, 5 AM $ 0.0487
+1.72%
$ 48,726 $ 2
May 10, 4 AM $ 0.0479
-0.31%
$ 47,914 $ 3
May 10, 3 AM $ 0.0482
-2.04%
$ 48,213 $ 3
May 10, 2 AM $ 0.0493
-1.62%
$ 49,283 $ 3
May 10, 1 AM $ 0.0501
+0.73%
$ 50,064 $ 4
May 10, 12 AM $ 0.0497
+0.90%
$ 49,663 $ 4
May 9, 11 PM $ 0.0492
-1.57%
$ 49,164 $ 5
May 9, 10 PM $ 0.05
-0.77%
$ 49,999 $ 5
May 9, 9 PM $ 0.0503
+1.72%
$ 50,261 $ 5
May 9, 8 PM $ 0.0494
+2.01%
$ 49,425 $ 10
May 9, 7 PM $ 0.0496
-0.25%
$ 49,617 $ 9
May 9, 6 PM $ 0.0497
+1.14%
$ 49,667 $ 11
May 9, 5 PM $ 0.0492
+0.35%
$ 49,183 $ 12
May 9, 4 PM $ 0.0491
-0.32%
$ 49,134 $ 12
May 9, 3 PM $ 0.0494
-0.87%
$ 49,423 $ 6
May 9, 2 PM $ 0.0498
-0.15%
$ 49,800 $ 6
May 9, 1 PM $ 0.05
+1.52%
$ 50,043 $ 6
May 9, 12 PM $ 0.0493
-3.71%
$ 49,303 $ 6
May 9, 11 AM $ 0.0512
+0.87%
$ 51,162 $ 6
May 9, 10 AM $ 0.0508
-0.01%
$ 50,758 $ 6
May 9, 9 AM $ 0.0508
+0.44%
$ 50,792 $ 6
May 9, 8 AM $ 0.0505
-3.22%
$ 50,465 $ 7
May 9, 7 AM $ 0.0523
+3.43%
$ 52,285 $ 7