Internet Doge Historical Data

iDoge Page 10
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0299
-0.39%
$ 29,897 $ 318
Mar 22, 12 AM $ 0.0311
-0.40%
$ 31,075 $ 324
Mar 21, 11 PM $ 0.0316
-0.90%
$ 31,568 $ 170
Mar 21, 10 PM $ 0.0319
-0.06%
$ 31,906 $ 346
Mar 21, 9 PM $ 0.0319
-0.79%
$ 31,931 $ 347
Mar 21, 8 PM $ 0.0322
+0.21%
$ 32,162 $ 348
Mar 21, 7 PM $ 0.0321
-0.22%
$ 32,081 $ 347
Mar 21, 6 PM $ 0.0322
-0.43%
$ 32,204 $ 347
Mar 21, 5 PM $ 0.0323
+0.13%
$ 32,343 $ 347
Mar 21, 4 PM $ 0.0323
-0.37%
$ 32,305 $ 347
Mar 21, 3 PM $ 0.0327
+0.70%
$ 32,720 $ 348
Mar 21, 2 PM $ 0.0325
-0.10%
$ 32,477 $ 260
Mar 21, 1 PM $ 0.0325
+0.17%
$ 32,507 $ 260
Mar 21, 12 PM $ 0.0325
-0.07%
$ 32,486 $ 260
Mar 21, 11 AM $ 0.0325
+0.28%
$ 32,536 $ 260
Mar 21, 10 AM $ 0.0324
-0.47%
$ 32,438 $ 260
Mar 21, 9 AM $ 0.0326
-0.25%
$ 32,566 $ 260
Mar 21, 8 AM $ 0.0326
-0.83%
$ 32,603 $ 261
Mar 21, 7 AM $ 0.0329
-0.19%
$ 32,859 $ 260
Mar 21, 6 AM $ 0.0329
-0.88%
$ 32,930 $ 260
Mar 21, 5 AM $ 0.0332
+0.36%
$ 33,231 $ 178
Mar 21, 4 AM $ 0.0331
-0.20%
$ 33,118 $ 177
Mar 21, 3 AM $ 0.0332
-0.58%
$ 33,162 $ 178
Mar 21, 2 AM $ 0.0334
+0.33%
$ 33,359 $ 179
Mar 21, 1 AM $ 0.0333
-0.08%
$ 33,333 $ 177
Mar 21, 12 AM $ 0.0333
+0.12%
$ 33,342 $ 173
Mar 20, 11 PM $ 0.0333
+0.11%
$ 33,316 $ 173
Mar 20, 6 AM $ 0.0355
+0.13%
$ 35,513 $ 2
Mar 20, 5 AM $ 0.0355
+0.19%
$ 35,458 $ 2
Mar 20, 4 AM $ 0.0353
-0.41%
$ 35,299 $ 2
Mar 20, 3 AM $ 0.0354
+0.14%
$ 35,422 $ 2
Mar 20, 2 AM $ 0.0354
-0.10%
$ 35,372 $ 2
Mar 20, 1 AM $ 0.0354
+0.42%
$ 35,407 $ 2
Mar 20, 12 AM $ 0.0352
+0.80%
$ 35,242 $ 2
Mar 19, 11 PM $ 0.0349
+0.44%
$ 34,929 $ 2
Mar 19, 10 PM $ 0.0348
-0.56%
$ 34,765 $ 2
Mar 19, 9 PM $ 0.0349
+0.22%
$ 34,950 $ 2
Mar 19, 8 PM $ 0.0349
-0.17%
$ 34,878 $ 2
Mar 19, 7 PM $ 0.0349
+0.64%
$ 34,929 $ 2
Mar 19, 6 PM $ 0.0347
-0.64%
$ 34,704 $ 2
Mar 19, 5 PM $ 0.0349
+0.86%
$ 34,895 $ 2
Mar 19, 4 PM $ 0.0346
-0.51%
$ 34,600 $ 2
Mar 19, 3 PM $ 0.0347
+0.41%
$ 34,744 $ 2
Mar 19, 2 PM $ 0.0351
-0.53%
$ 35,105 $ 2
Mar 19, 1 PM $ 0.0352
+0.15%
$ 35,228 $ 2
Mar 19, 12 PM $ 0.0352
-0.64%
$ 35,237 $ 2
Mar 19, 11 AM $ 0.0354
+0.16%
$ 35,447 $ 2
Mar 19, 10 AM $ 0.0354
-0.64%
$ 35,391 $ 2
Mar 19, 9 AM $ 0.0356
+0.20%
$ 35,585 $ 2
Mar 19, 8 AM $ 0.0355
-0.11%
$ 35,502 $ 2