Internet Doge Historical Data

iDoge Page 11
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0355
-0.67%
$ 35,546 $ 2
Mar 19, 6 AM $ 0.0357
+0.10%
$ 35,745 $ 2
Mar 18, 11 PM $ 0.0353
-0.01%
$ 35,305 $ 35
Mar 18, 10 PM $ 0.0353
-0.59%
$ 35,313 $ 35
Mar 18, 9 PM $ 0.0355
+0.15%
$ 35,507 $ 36
Mar 18, 8 PM $ 0.0354
+0.26%
$ 35,446 $ 36
Mar 18, 7 PM $ 0.0353
-0.42%
$ 35,314 $ 72
Mar 18, 6 PM $ 0.0356
+0.20%
$ 35,577 $ 72
Mar 18, 5 PM $ 0.0356
+0.43%
$ 35,551 $ 72
Mar 18, 4 PM $ 0.0354
-0.40%
$ 35,385 $ 72
Mar 18, 3 PM $ 0.0356
+0.56%
$ 35,574 $ 72
Mar 18, 2 PM $ 0.0354
-0.79%
$ 35,377 $ 72
Mar 18, 1 PM $ 0.0357
-0.77%
$ 35,701 $ 73
Mar 18, 12 PM $ 0.0359
-1.03%
$ 35,949 $ 73
Mar 18, 11 AM $ 0.0364
-2.06%
$ 36,372 $ 74
Mar 18, 10 AM $ 0.0371
-0.62%
$ 37,067 $ 76
Mar 18, 9 AM $ 0.0373
+0.45%
$ 37,336 $ 76
Mar 18, 8 AM $ 0.0372
-0.28%
$ 37,168 $ 76
Mar 18, 7 AM $ 0.0372
-0.12%
$ 37,219 $ 76
Mar 18, 6 AM $ 0.0372
-0.20%
$ 37,247 $ 76
Mar 18, 5 AM $ 0.0374
+0.58%
$ 37,428 $ 76
Mar 18, 4 AM $ 0.0372
+0.37%
$ 37,182 $ 76
Mar 18, 3 AM $ 0.037
+0.10%
$ 37,018 $ 76
Mar 18, 2 AM $ 0.037
+0.32%
$ 36,975 $ 75
Mar 18, 1 AM $ 0.0369
+0.40%
$ 36,892 $ 77
Mar 18, 12 AM $ 0.0367
-0.80%
$ 36,747 $ 78
Mar 17, 11 PM $ 0.037
-1.05%
$ 37,045 $ 78
Mar 17, 10 PM $ 0.0374
-0.36%
$ 37,414 $ 41
Mar 17, 9 PM $ 0.0376
-0.03%
$ 37,570 $ 42
Mar 17, 8 PM $ 0.0376
+0.80%
$ 37,555 $ 42
Mar 17, 7 PM $ 0.0373
-0.57%
$ 37,281 $ 4
Mar 17, 6 PM $ 0.0375
+0.27%
$ 37,486 $ 4
Mar 17, 5 PM $ 0.0374
-1.01%
$ 37,378 $ 4
Mar 17, 4 PM $ 0.0377
-0.48%
$ 37,650 $ 4
Mar 17, 3 PM $ 0.0378
-1.08%
$ 37,737 $ 3
Mar 17, 2 PM $ 0.0382
+0.47%
$ 38,217 $ 3
Mar 17, 1 PM $ 0.0381
+0.46%
$ 38,060 $ 3
Mar 17, 12 PM $ 0.0379
-1.13%
$ 37,869 $ 5
Mar 17, 11 AM $ 0.0383
+0.18%
$ 38,303 $ 5
Mar 17, 10 AM $ 0.0382
-0.29%
$ 38,196 $ 5
Mar 17, 9 AM $ 0.0383
+0.31%
$ 38,286 $ 5
Mar 17, 8 AM $ 0.0382
-0.10%
$ 38,222 $ 5
Mar 17, 7 AM $ 0.0382
+0.44%
$ 38,236 $ 6
Mar 17, 6 AM $ 0.0381
-0.02%
$ 38,136 $ 6
Mar 17, 5 AM $ 0.0382
-0.15%
$ 38,165 $ 6
Mar 17, 4 AM $ 0.0382
-0.90%
$ 38,187 $ 6
Mar 17, 3 AM $ 0.0385
-1.35%
$ 38,523 $ 6
Mar 17, 2 AM $ 0.0391
-1.51%
$ 39,072 $ 6
Mar 17, 1 AM $ 0.0396
+2.20%
$ 39,595 $ 5
Mar 17, 12 AM $ 0.0388
+0.14%
$ 38,753 $ 2