Internet Doge Historical Data

iDoge Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0505
-4.11%
$ 50,471 $ 16
May 9, 5 AM $ 0.0527
+2.85%
$ 52,714 $ 16
May 9, 4 AM $ 0.051
-1.46%
$ 51,044 $ 14
May 9, 3 AM $ 0.0519
-0.46%
$ 51,901 $ 13
May 9, 2 AM $ 0.0523
-2.10%
$ 52,273 $ 13
May 9, 1 AM $ 0.0532
+10.65%
$ 53,196 $ 11
May 9, 12 AM $ 0.0482
+0.83%
$ 48,185 $ 9
May 8, 11 PM $ 0.0476
+1.03%
$ 47,614 $ 8
May 8, 10 PM $ 0.047
-1.40%
$ 47,010 $ 8
May 8, 9 PM $ 0.0475
+1.58%
$ 47,535 $ 8
May 8, 8 PM $ 0.0471
+4.37%
$ 47,149 $ 10
May 8, 7 PM $ 0.045
+5.43%
$ 44,996 $ 8
May 8, 6 PM $ 0.0427
-1.48%
$ 42,701 $ 8
May 8, 5 PM $ 0.0434
+1.93%
$ 43,375 $ 7
May 8, 4 PM $ 0.0424
-2.53%
$ 42,435 $ 7
May 8, 3 PM $ 0.0435
-0.17%
$ 43,471 $ 6
May 8, 2 PM $ 0.0435
+2.28%
$ 43,520 $ 6
May 8, 1 PM $ 0.0425
-0.05%
$ 42,542 $ 6
May 8, 12 PM $ 0.0426
-0.25%
$ 42,601 $ 6
May 8, 11 AM $ 0.0428
-0.39%
$ 42,768 $ 7
May 8, 10 AM $ 0.0429
+0.93%
$ 42,913 $ 7
May 8, 9 AM $ 0.0425
-0.46%
$ 42,549 $ 7
May 8, 8 AM $ 0.0428
-3.49%
$ 42,788 $ 6
May 8, 7 AM $ 0.0443
+0.39%
$ 44,336 $ 7
May 8, 6 AM $ 0.0443
+1.59%
$ 44,326 $ 4
May 8, 5 AM $ 0.0436
+2.33%
$ 43,582 $ 5
May 8, 4 AM $ 0.0425
+1.34%
$ 42,483 $ 5
May 8, 3 AM $ 0.0418
+1.43%
$ 41,769 $ 5
May 8, 2 AM $ 0.0412
-0.83%
$ 41,204 $ 5
May 8, 1 AM $ 0.0416
-0.78%
$ 41,567 $ 5
May 8, 12 AM $ 0.042
-0.22%
$ 41,957 $ 5
May 7, 11 PM $ 0.0421
+2.77%
$ 42,062 $ 5
May 7, 10 PM $ 0.0409
+3.08%
$ 40,858 $ 5
May 7, 9 PM $ 0.0396
-1.56%
$ 39,596 $ 5
May 7, 8 PM $ 0.0402
+0.04%
$ 40,225 $ 3
May 7, 7 PM $ 0.0403
+0.09%
$ 40,294 $ 3
May 7, 6 PM $ 0.0403
+0.82%
$ 40,284 $ 3
May 7, 5 PM $ 0.0399
-0.28%
$ 39,868 $ 4
May 7, 4 PM $ 0.04
-1.11%
$ 40,007 $ 6
May 7, 3 PM $ 0.0405
-0.81%
$ 40,521 $ 6
May 7, 2 PM $ 0.0408
-2.52%
$ 40,771 $ 7
May 7, 1 PM $ 0.042
-1.71%
$ 41,954 $ 7
May 7, 12 PM $ 0.0426
+1.89%
$ 42,605 $ 7
May 7, 11 AM $ 0.0417
+0.44%
$ 41,699 $ 7
May 7, 10 AM $ 0.0414
+1.63%
$ 41,430 $ 13
May 7, 9 AM $ 0.0406
-1.14%
$ 40,582 $ 13
May 7, 8 AM $ 0.041
+0.64%
$ 41,041 $ 13
May 7, 7 AM $ 0.0406
+1.28%
$ 40,616 $ 13
May 7, 6 AM $ 0.0401
+0.24%
$ 40,101 $ 13
May 7, 5 AM $ 0.0401
+0.72%
$ 40,113 $ 12