Internet Doge Historical Data

iDoge Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0296
+0.16%
$ 29,573 $ 302
Jul 10, 9 AM $ 0.0296
+0.27%
$ 29,573 $ 302
Jul 10, 8 AM $ 0.0296
+0.88%
$ 29,552 $ 302
Jul 10, 7 AM $ 0.0293
+0.40%
$ 29,290 $ 299
Jul 10, 6 AM $ 0.0292
-0.50%
$ 29,184 $ 298
Jul 10, 5 AM $ 0.0294
+0.18%
$ 29,353 $ 300
Jul 10, 4 AM $ 0.0294
-0.12%
$ 29,359 $ 300
Jul 10, 3 AM $ 0.0295
-4.68%
$ 29,464 $ 301
Jul 10, 2 AM $ 0.0309
-0.05%
$ 30,921 $ 124
Jul 10, 1 AM $ 0.031
+0.24%
$ 31,014 $ 124
Jul 10, 12 AM $ 0.0309
-0.30%
$ 30,883 $ 124
Jul 9, 11 PM $ 0.0309
+0.36%
$ 30,947 $ 124
Jul 9, 10 PM $ 0.0308
-0.19%
$ 30,802 $ 123
Jul 9, 9 PM $ 0.0309
+0.19%
$ 30,882 $ 124
Jul 6, 6 AM $ 0.0283
-0.14%
$ 28,308 $ 1
Jul 6, 5 AM $ 0.0283
-1.27%
$ 28,347 $ 1
Jul 6, 4 AM $ 0.0287
-0.32%
$ 28,719 $ 1
Jul 6, 3 AM $ 0.0288
-0.26%
$ 28,810 $ 1
Jul 6, 2 AM $ 0.0289
+0.47%
$ 28,865 $ 1
Jul 6, 1 AM $ 0.0287
+0.32%
$ 28,728 $ 1
Jul 6, 12 AM $ 0.0286
-1.02%
$ 28,574 $ 1
Jul 5, 11 PM $ 0.0289
+0.32%
$ 28,851 $ 1
Jul 5, 10 PM $ 0.0288
-0.14%
$ 28,770 $ 1
Jul 5, 9 PM $ 0.0288
+0.56%
$ 28,817 $ 1
Jul 5, 8 PM $ 0.0286
+0.38%
$ 28,648 $ 1
Jul 5, 7 PM $ 0.0286
-0.64%
$ 28,574 $ 1
Jul 5, 6 PM $ 0.0287
+0.39%
$ 28,743 $ 1
Jul 5, 5 PM $ 0.0287
+0.37%
$ 28,669 $ 1
Jul 5, 4 PM $ 0.0286
-0.31%
$ 28,588 $ 1
Jul 5, 3 PM $ 0.0287
+0.35%
$ 28,739 $ 1
Jul 5, 2 PM $ 0.0286
+0.66%
$ 28,637 $ 1
Jul 5, 1 PM $ 0.0284
-0.21%
$ 28,448 $ 1
Jul 5, 12 PM $ 0.0285
+1.35%
$ 28,486 $ 1
Jul 5, 11 AM $ 0.0281
-0.70%
$ 28,118 $ 1
Jul 5, 10 AM $ 0.0283
-0.59%
$ 28,331 $ 1
Jul 5, 9 AM $ 0.0286
-0.37%
$ 28,627 $ 1
Jul 5, 8 AM $ 0.0287
+0.50%
$ 28,714 $ 1
Jul 5, 7 AM $ 0.0286
-3.86%
$ 28,570 $ 1
Jul 5, 6 AM $ 0.0297
+0.00%
$ 29,709 $ 1
Jul 5, 5 AM $ 0.029
-0.87%
$ 28,982 $ 1
Jul 5, 4 AM $ 0.0292
+0.54%
$ 29,232 $ 1
Jul 5, 3 AM $ 0.0291
+0.11%
$ 29,094 $ 1
Jul 5, 2 AM $ 0.0291
-0.54%
$ 29,110 $ 1
Jul 5, 1 AM $ 0.0293
-0.10%
$ 29,250 $ 1
Jul 5, 12 AM $ 0.0293
-1.03%
$ 29,301 $ 1
Jul 4, 11 PM $ 0.0296
-0.41%
$ 29,588 $ 1
Jul 4, 10 PM $ 0.0297
-0.33%
$ 29,710 $ 1
Jul 4, 9 PM $ 0.0298
+0.56%
$ 29,819 $ 1
Jul 4, 8 PM $ 0.0297
-0.37%
$ 29,661 $ 1
Jul 4, 7 PM $ 0.0298
-0.60%
$ 29,785 $ 1