Internet Doge Historical Data

iDoge Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0398
+0.15%
$ 39,816 $ 12
May 7, 3 AM $ 0.0399
+0.37%
$ 39,880 $ 12
May 7, 2 AM $ 0.0397
-1.39%
$ 39,661 $ 12
May 7, 1 AM $ 0.0403
-1.33%
$ 40,320 $ 13
May 7, 12 AM $ 0.041
-4.45%
$ 40,963 $ 17
May 6, 11 PM $ 0.0428
+4.07%
$ 42,822 $ 17
May 6, 10 PM $ 0.041
-0.07%
$ 41,044 $ 17
May 6, 9 PM $ 0.041
+4.89%
$ 40,958 $ 17
May 6, 8 PM $ 0.0389
-0.32%
$ 38,896 $ 16
May 6, 7 PM $ 0.0389
-0.28%
$ 38,933 $ 16
May 6, 6 PM $ 0.0389
-1.02%
$ 38,929 $ 16
May 6, 5 PM $ 0.0394
-2.34%
$ 39,369 $ 13
May 6, 4 PM $ 0.0401
+1.85%
$ 40,106 $ 13
May 6, 3 PM $ 0.0394
+6.24%
$ 39,356 $ 13
May 6, 2 PM $ 0.0371
-1.87%
$ 37,076 $ 12
May 6, 1 PM $ 0.0379
-2.13%
$ 37,945 $ 14
May 6, 12 PM $ 0.0385
+1.40%
$ 38,547 $ 14
May 6, 11 AM $ 0.038
-0.12%
$ 37,985 $ 12
May 6, 10 AM $ 0.0379
-0.05%
$ 37,947 $ 7
May 6, 9 AM $ 0.0379
+1.30%
$ 37,893 $ 7
May 6, 8 AM $ 0.0373
+1.40%
$ 37,278 $ 7
May 6, 7 AM $ 0.0367
+0.04%
$ 36,721 $ 6
May 6, 6 AM $ 0.0363
+0.37%
$ 36,321 $ 6
May 6, 5 AM $ 0.0363
-2.99%
$ 36,287 $ 6
May 6, 4 AM $ 0.0374
+2.42%
$ 37,360 $ 7
May 6, 3 AM $ 0.0366
+3.00%
$ 36,637 $ 6
May 6, 2 AM $ 0.0357
-7.46%
$ 35,663 $ 6
May 6, 1 AM $ 0.0385
+8.35%
$ 38,460 $ 6
May 6, 12 AM $ 0.0355
-0.07%
$ 35,454 $ 3
May 5, 11 PM $ 0.0356
+0.23%
$ 35,570 $ 4
May 5, 10 PM $ 0.0356
-1.80%
$ 35,553 $ 4
May 5, 9 PM $ 0.0363
-0.65%
$ 36,290 $ 4
May 5, 8 PM $ 0.0367
+4.63%
$ 36,658 $ 4
May 5, 7 PM $ 0.035
+2.08%
$ 35,012 $ 4
May 5, 6 PM $ 0.0343
+0.78%
$ 34,284 $ 4
May 5, 5 PM $ 0.034
+0.40%
$ 33,987 $ 4
May 5, 4 PM $ 0.0338
-1.38%
$ 33,813 $ 4
May 5, 3 PM $ 0.0344
+0.45%
$ 34,364 $ 4
May 5, 2 PM $ 0.0341
-1.00%
$ 34,086 $ 4
May 5, 1 PM $ 0.0345
+1.97%
$ 34,476 $ 2
May 5, 12 PM $ 0.0337
+0.94%
$ 33,726 $ 2
May 5, 11 AM $ 0.0334
+0.79%
$ 33,394 $ 2
May 5, 10 AM $ 0.0332
+1.29%
$ 33,168 $ 2
May 5, 9 AM $ 0.0327
+0.70%
$ 32,737 $ 2
May 5, 8 AM $ 0.0325
+0.23%
$ 32,514 $ 2
May 5, 7 AM $ 0.0324
+0.82%
$ 32,450 $ 2
May 5, 6 AM $ 0.0322
+0.15%
$ 32,192 $ 2
May 5, 5 AM $ 0.0324
+0.50%
$ 32,384 $ 2
May 5, 4 AM $ 0.0323
+0.14%
$ 32,259 $ 2
May 5, 3 AM $ 0.0322
+1.32%
$ 32,233 $ 2