Internet Doge Historical Data

iDoge Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0298
-0.60%
$ 29,785 $ 1
Jul 4, 6 PM $ 0.0299
-0.88%
$ 29,949 $ 1
Jul 4, 5 PM $ 0.0302
-0.40%
$ 30,222 $ 1
Jul 4, 4 PM $ 0.0304
+0.52%
$ 30,367 $ 1
Jul 4, 3 PM $ 0.0302
+1.59%
$ 30,180 $ 1
Jul 4, 2 PM $ 0.0296
+0.94%
$ 29,630 $ 1
Jul 4, 1 PM $ 0.0294
-0.05%
$ 29,372 $ 1
Jul 4, 12 PM $ 0.0294
-0.03%
$ 29,378 $ 1
Jul 4, 11 AM $ 0.0294
+0.43%
$ 29,388 $ 1
Jul 4, 10 AM $ 0.0292
+0.09%
$ 29,242 $ 1
Jul 4, 9 AM $ 0.0292
-0.48%
$ 29,231 $ 1
Jul 4, 8 AM $ 0.0294
+0.22%
$ 29,369 $ 1
Jul 4, 7 AM $ 0.0293
-0.19%
$ 29,296 $ 1
Jul 4, 6 AM $ 0.0293
-2.22%
$ 29,340 $ 1
Jul 4, 5 AM $ 0.03
+0.00%
$ 29,982 $ 1
Jul 4, 12 AM $ 0.03
-0.06%
$ 30,046 $ 0
Jul 3, 11 PM $ 0.0301
-0.09%
$ 30,065 $ 0
Jul 3, 10 PM $ 0.0301
-0.33%
$ 30,071 $ 0
Jul 3, 9 PM $ 0.0301
-0.22%
$ 30,077 $ 0
Jul 3, 8 PM $ 0.0302
+0.76%
$ 30,184 $ 1
Jul 3, 7 PM $ 0.03
+0.21%
$ 29,975 $ 1
Jul 3, 6 PM $ 0.0299
-0.28%
$ 29,923 $ 1
Jul 3, 5 PM $ 0.03
+0.58%
$ 30,000 $ 1
Jul 3, 4 PM $ 0.0298
-0.90%
$ 29,813 $ 1
Jul 3, 3 PM $ 0.0301
-0.06%
$ 30,094 $ 1
Jul 3, 2 PM $ 0.0301
-0.48%
$ 30,074 $ 1
Jul 3, 1 PM $ 0.0302
+0.11%
$ 30,190 $ 1
Jul 3, 12 PM $ 0.0301
-0.47%
$ 30,150 $ 1
Jul 3, 11 AM $ 0.0303
+0.47%
$ 30,302 $ 1
Jul 3, 10 AM $ 0.0302
-0.01%
$ 30,157 $ 1
Jul 3, 9 AM $ 0.0301
+0.17%
$ 30,131 $ 1
Jul 3, 8 AM $ 0.0301
+0.53%
$ 30,085 $ 1
Jul 3, 7 AM $ 0.0299
+0.21%
$ 29,920 $ 1
Jul 3, 6 AM $ 0.0299
-0.18%
$ 29,852 $ 1
Jul 3, 5 AM $ 0.0299
+0.28%
$ 29,920 $ 1
Jul 3, 4 AM $ 0.0298
-0.36%
$ 29,832 $ 1
Jul 3, 3 AM $ 0.0299
+0.27%
$ 29,929 $ 1
Jul 3, 2 AM $ 0.0298
-0.30%
$ 29,809 $ 1
Jul 3, 1 AM $ 0.0299
+1.26%
$ 29,897 $ 1
Jul 3, 12 AM $ 0.0296
-0.64%
$ 29,558 $ 1
Jul 2, 11 PM $ 0.0298
-0.63%
$ 29,765 $ 1
Jul 2, 10 PM $ 0.0299
+0.24%
$ 29,916 $ 1
Jul 2, 9 PM $ 0.0299
+0.34%
$ 29,854 $ 1
Jul 2, 8 PM $ 0.0297
+0.03%
$ 29,747 $ 1
Jul 2, 7 PM $ 0.0298
-0.40%
$ 29,773 $ 1
Jul 2, 6 PM $ 0.0299
-0.09%
$ 29,876 $ 1
Jul 2, 5 PM $ 0.0299
+2.60%
$ 29,892 $ 1
Jul 2, 4 PM $ 0.0291
+0.00%
$ 29,148 $ 1
Jun 30, 2 PM $ 0.0289
+1.92%
$ 28,906 $ 1
Jun 30, 1 PM $ 0.0283
+0.97%
$ 28,311 $ 1