Internet Doge Historical Data

iDoge Page 13
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0378
-0.12%
$ 37,778 $ 3
Mar 14, 5 PM $ 0.0378
-0.28%
$ 37,825 $ 3
Mar 14, 4 PM $ 0.038
+1.53%
$ 37,967 $ 3
Mar 14, 3 PM $ 0.0374
-0.31%
$ 37,387 $ 3
Mar 14, 2 PM $ 0.0375
+0.21%
$ 37,545 $ 3
Mar 14, 1 PM $ 0.0374
+1.72%
$ 37,437 $ 3
Mar 14, 12 PM $ 0.0368
-0.82%
$ 36,775 $ 6
Mar 14, 11 AM $ 0.037
+1.30%
$ 37,014 $ 6
Mar 14, 10 AM $ 0.0366
-0.95%
$ 36,551 $ 6
Mar 14, 9 AM $ 0.037
+0.06%
$ 36,980 $ 6
Mar 14, 8 AM $ 0.037
+0.27%
$ 36,962 $ 6
Mar 14, 7 AM $ 0.0369
-0.25%
$ 36,874 $ 6
Mar 14, 6 AM $ 0.0369
-0.96%
$ 36,927 $ 6
Mar 14, 5 AM $ 0.0372
-0.29%
$ 37,214 $ 6
Mar 14, 4 AM $ 0.0373
+1.20%
$ 37,337 $ 6
Mar 14, 3 AM $ 0.0369
+0.27%
$ 36,912 $ 6
Mar 14, 2 AM $ 0.0368
+0.72%
$ 36,771 $ 7
Mar 14, 1 AM $ 0.0365
+0.52%
$ 36,455 $ 7
Mar 14, 12 AM $ 0.0363
-0.82%
$ 36,320 $ 7
Mar 13, 11 PM $ 0.0366
+0.76%
$ 36,646 $ 7
Mar 13, 10 PM $ 0.0363
-0.83%
$ 36,317 $ 54
Mar 13, 9 PM $ 0.0366
-0.23%
$ 36,635 $ 54
Mar 13, 8 PM $ 0.0367
+0.07%
$ 36,694 $ 54
Mar 13, 7 PM $ 0.0368
-0.72%
$ 36,780 $ 52
Mar 13, 6 PM $ 0.0371
+0.56%
$ 37,112 $ 49
Mar 13, 5 PM $ 0.0369
-1.35%
$ 36,902 $ 52
Mar 13, 4 PM $ 0.0375
+0.30%
$ 37,466 $ 53
Mar 13, 3 PM $ 0.0375
+0.62%
$ 37,468 $ 53
Mar 13, 2 PM $ 0.0373
-0.17%
$ 37,340 $ 52
Mar 13, 1 PM $ 0.0374
+0.80%
$ 37,435 $ 53
Mar 13, 12 PM $ 0.0372
+1.11%
$ 37,173 $ 53
Mar 13, 11 AM $ 0.0368
-1.08%
$ 36,760 $ 52
Mar 13, 10 AM $ 0.0372
+0.19%
$ 37,206 $ 53
Mar 13, 9 AM $ 0.0372
+0.15%
$ 37,160 $ 53
Mar 13, 8 AM $ 0.0371
+0.15%
$ 37,136 $ 53
Mar 13, 7 AM $ 0.0371
-0.80%
$ 37,146 $ 53
Mar 13, 6 AM $ 0.0374
+0.04%
$ 37,424 $ 53
Mar 13, 5 AM $ 0.0374
+0.42%
$ 37,383 $ 53
Mar 13, 4 AM $ 0.0372
-1.95%
$ 37,242 $ 53
Mar 13, 3 AM $ 0.0379
+0.45%
$ 37,940 $ 54
Mar 13, 2 AM $ 0.0377
+0.15%
$ 37,707 $ 53
Mar 13, 1 AM $ 0.0376
+0.10%
$ 37,594 $ 53
Mar 13, 12 AM $ 0.0376
-1.31%
$ 37,622 $ 53
Mar 12, 11 PM $ 0.0381
+1.49%
$ 38,107 $ 55
Mar 12, 10 PM $ 0.0376
+0.09%
$ 37,576 $ 5
Mar 12, 9 PM $ 0.0375
+0.63%
$ 37,535 $ 5
Mar 12, 8 PM $ 0.0373
+0.34%
$ 37,331 $ 5
Mar 12, 7 PM $ 0.0372
+0.25%
$ 37,155 $ 5
Mar 12, 6 PM $ 0.037
-0.07%
$ 37,020 $ 5
Mar 12, 5 PM $ 0.037
-0.64%
$ 36,976 $ 11