Internet Doge Historical Data

iDoge Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0318
-0.62%
$ 31,835 $ 2
May 5, 1 AM $ 0.032
+0.03%
$ 32,029 $ 2
May 5, 12 AM $ 0.032
+1.62%
$ 31,994 $ 2
May 4, 11 PM $ 0.0315
-0.53%
$ 31,483 $ 0
May 4, 10 PM $ 0.0317
-0.18%
$ 31,698 $ 0
May 4, 9 PM $ 0.0318
+0.79%
$ 31,763 $ 0
May 4, 8 PM $ 0.0315
-0.49%
$ 31,522 $ 0
May 4, 7 PM $ 0.0317
-1.02%
$ 31,679 $ 0
May 4, 6 PM $ 0.032
-0.31%
$ 32,010 $ 0
May 4, 5 PM $ 0.0321
+1.37%
$ 32,092 $ 0
May 4, 4 PM $ 0.0317
+0.07%
$ 31,686 $ 0
May 4, 3 PM $ 0.0316
-0.57%
$ 31,628 $ 0
May 4, 2 PM $ 0.0318
-0.58%
$ 31,766 $ 0
May 4, 1 PM $ 0.032
+0.00%
$ 31,958 $ 0
May 3, 8 PM $ 0.0316
+0.00%
$ 31,575 $ 0
May 3, 7 PM $ 0.0316
-0.05%
$ 31,566 $ 0
May 3, 6 PM $ 0.0316
-0.06%
$ 31,588 $ 0
May 3, 5 PM $ 0.0316
-0.36%
$ 31,618 $ 0
May 3, 4 PM $ 0.0317
-0.21%
$ 31,734 $ 0
May 3, 3 PM $ 0.0318
+0.03%
$ 31,783 $ 0
May 3, 2 PM $ 0.0318
-0.36%
$ 31,762 $ 0
May 3, 1 PM $ 0.0319
-0.37%
$ 31,879 $ 0
May 3, 12 PM $ 0.032
+0.17%
$ 31,993 $ 0
May 3, 11 AM $ 0.0319
+0.22%
$ 31,938 $ 0
May 3, 10 AM $ 0.0319
-0.15%
$ 31,879 $ 0
May 3, 9 AM $ 0.0319
-0.44%
$ 31,945 $ 0
May 3, 8 AM $ 0.0321
-0.01%
$ 32,105 $ 0
May 3, 7 AM $ 0.0321
+0.17%
$ 32,110 $ 0
May 3, 6 AM $ 0.0321
+0.02%
$ 32,051 $ 0
May 3, 5 AM $ 0.032
+0.08%
$ 32,038 $ 0
May 3, 4 AM $ 0.032
+0.27%
$ 32,015 $ 0
May 3, 3 AM $ 0.0319
+0.30%
$ 31,931 $ 0
May 3, 2 AM $ 0.0318
-0.14%
$ 31,843 $ 0
May 3, 1 AM $ 0.0319
-0.45%
$ 31,913 $ 0
May 3, 12 AM $ 0.0321
-0.35%
$ 32,072 $ 0
May 2, 11 PM $ 0.0322
+0.17%
$ 32,180 $ 0
May 2, 10 PM $ 0.0322
-0.29%
$ 32,220 $ 0
May 2, 9 PM $ 0.0323
+1.22%
$ 32,308 $ 0
May 2, 8 PM $ 0.0319
+0.00%
$ 31,889 $ 0
May 2, 8 AM $ 0.0322
+0.16%
$ 32,184 $ 0
May 2, 7 AM $ 0.0321
-0.21%
$ 32,149 $ 0
May 2, 6 AM $ 0.0322
-0.72%
$ 32,215 $ 0
May 2, 5 AM $ 0.0324
-0.31%
$ 32,428 $ 0
May 2, 4 AM $ 0.0325
-0.09%
$ 32,538 $ 0
May 2, 3 AM $ 0.0326
+0.34%
$ 32,609 $ 0
May 2, 2 AM $ 0.0325
-0.42%
$ 32,495 $ 0
May 2, 1 AM $ 0.0326
+0.15%
$ 32,641 $ 0
May 2, 12 AM $ 0.0326
+1.27%
$ 32,564 $ 0
May 1, 11 PM $ 0.0321
-1.45%
$ 32,133 $ 0
May 1, 10 PM $ 0.0326
-0.06%
$ 32,608 $ 0