Internet Doge Historical Data

iDoge Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.0283
+0.97%
$ 28,311 $ 1
Jun 30, 12 PM $ 0.028
-1.07%
$ 28,045 $ 4
Jun 30, 11 AM $ 0.0284
-0.95%
$ 28,417 $ 4
Jun 30, 10 AM $ 0.0287
-0.07%
$ 28,682 $ 4
Jun 30, 9 AM $ 0.0287
+0.03%
$ 28,662 $ 4
Jun 30, 8 AM $ 0.0286
-0.32%
$ 28,600 $ 4
Jun 30, 7 AM $ 0.0287
-0.37%
$ 28,694 $ 4
Jun 30, 6 AM $ 0.0288
-0.02%
$ 28,818 $ 4
Jun 30, 5 AM $ 0.0288
-0.25%
$ 28,807 $ 4
Jun 30, 4 AM $ 0.0289
+0.12%
$ 28,885 $ 4
Jun 30, 3 AM $ 0.0289
+0.06%
$ 28,862 $ 4
Jun 30, 2 AM $ 0.0288
-0.68%
$ 28,835 $ 4
Jun 30, 1 AM $ 0.029
-0.43%
$ 29,015 $ 4
Jun 30, 12 AM $ 0.0291
-0.71%
$ 29,146 $ 4
Jun 29, 11 PM $ 0.0294
-0.52%
$ 29,399 $ 4
Jun 29, 10 PM $ 0.0296
+0.12%
$ 29,570 $ 4
Jun 29, 9 PM $ 0.0296
+1.05%
$ 29,552 $ 4
Jun 29, 8 PM $ 0.0293
+0.74%
$ 29,322 $ 4
Jun 29, 7 PM $ 0.0291
+0.20%
$ 29,095 $ 4
Jun 29, 6 PM $ 0.0291
-0.48%
$ 29,077 $ 4
Jun 29, 5 PM $ 0.0292
+1.22%
$ 29,229 $ 4
Jun 29, 4 PM $ 0.0289
+1.23%
$ 28,876 $ 4
Jun 29, 3 PM $ 0.0285
-1.03%
$ 28,513 $ 4
Jun 29, 2 PM $ 0.0287
-0.27%
$ 28,714 $ 4
Jun 29, 1 PM $ 0.0287
+0.00%
$ 28,741 $ 2
Jun 29, 7 AM $ 0.0291
+0.49%
$ 29,119 $ 1
Jun 29, 6 AM $ 0.029
+0.12%
$ 28,974 $ 1
Jun 29, 5 AM $ 0.0289
-0.79%
$ 28,895 $ 1
Jun 29, 4 AM $ 0.0291
-0.42%
$ 29,123 $ 1
Jun 29, 3 AM $ 0.0292
+0.08%
$ 29,233 $ 1
Jun 29, 2 AM $ 0.0292
+0.71%
$ 29,198 $ 1
Jun 29, 1 AM $ 0.029
+0.33%
$ 28,982 $ 1
Jun 29, 12 AM $ 0.0287
-0.23%
$ 28,742 $ 1
Jun 28, 11 PM $ 0.0288
+1.18%
$ 28,826 $ 1
Jun 28, 10 PM $ 0.0286
+0.29%
$ 28,581 $ 1
Jun 28, 9 PM $ 0.0285
-0.68%
$ 28,528 $ 1
Jun 28, 8 PM $ 0.0287
+0.33%
$ 28,743 $ 1
Jun 28, 7 PM $ 0.0287
-0.40%
$ 28,674 $ 1
Jun 28, 6 PM $ 0.0288
-0.19%
$ 28,771 $ 1
Jun 28, 5 PM $ 0.0288
-0.52%
$ 28,791 $ 1
Jun 28, 4 PM $ 0.0289
-0.74%
$ 28,935 $ 1
Jun 28, 3 PM $ 0.0291
+0.01%
$ 29,139 $ 1
Jun 28, 2 PM $ 0.0291
+0.86%
$ 29,145 $ 1
Jun 28, 1 PM $ 0.0289
+0.06%
$ 28,899 $ 1
Jun 28, 12 PM $ 0.0289
-0.12%
$ 28,877 $ 1
Jun 28, 11 AM $ 0.0289
-0.97%
$ 28,891 $ 1
Jun 28, 10 AM $ 0.0292
-0.39%
$ 29,159 $ 1
Jun 28, 9 AM $ 0.0293
-0.66%
$ 29,322 $ 1
Jun 28, 8 AM $ 0.0296
+1.16%
$ 29,551 $ 1
Jun 28, 7 AM $ 0.0292
+0.00%
$ 29,175 $ 1