Internet Doge Historical Data

iDoge Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0327
-0.30%
$ 32,662 $ 0
May 1, 8 PM $ 0.0328
-0.09%
$ 32,777 $ 0
May 1, 7 PM $ 0.0328
+0.04%
$ 32,823 $ 0
May 1, 6 PM $ 0.0328
+0.86%
$ 32,814 $ 0
May 1, 5 PM $ 0.0325
-0.02%
$ 32,527 $ 1
May 1, 4 PM $ 0.0325
+0.19%
$ 32,522 $ 1
May 1, 3 PM $ 0.0325
+0.62%
$ 32,485 $ 1
May 1, 2 PM $ 0.0323
-0.13%
$ 32,285 $ 1
May 1, 1 PM $ 0.0323
+0.27%
$ 32,257 $ 1
May 1, 12 PM $ 0.0322
-0.07%
$ 32,185 $ 1
May 1, 11 AM $ 0.0322
+0.22%
$ 32,212 $ 1
May 1, 10 AM $ 0.0321
-0.17%
$ 32,131 $ 1
May 1, 9 AM $ 0.0322
+0.00%
$ 32,232 $ 1
May 1, 4 AM $ 0.0321
-0.05%
$ 32,110 $ 1
May 1, 3 AM $ 0.0321
+0.46%
$ 32,129 $ 1
May 1, 2 AM $ 0.032
-0.12%
$ 31,970 $ 1
May 1, 1 AM $ 0.032
+0.08%
$ 31,994 $ 1
May 1, 12 AM $ 0.032
+0.13%
$ 31,993 $ 1
Apr 30, 11 PM $ 0.0319
+0.11%
$ 31,933 $ 1
Apr 30, 10 PM $ 0.0319
-0.24%
$ 31,913 $ 1
Apr 30, 9 PM $ 0.032
-0.10%
$ 32,016 $ 1
Apr 30, 8 PM $ 0.0321
+0.23%
$ 32,057 $ 1
Apr 30, 7 PM $ 0.032
+0.01%
$ 32,009 $ 1
Apr 30, 6 PM $ 0.032
+0.15%
$ 32,020 $ 1
Apr 30, 5 PM $ 0.032
+0.05%
$ 31,966 $ 1
Apr 30, 4 PM $ 0.032
-0.62%
$ 31,976 $ 1
Apr 30, 3 PM $ 0.032
-0.77%
$ 32,046 $ 101
Apr 30, 2 PM $ 0.0323
-0.89%
$ 32,301 $ 101
Apr 30, 1 PM $ 0.0326
+0.67%
$ 32,585 $ 102
Apr 30, 12 PM $ 0.0324
+0.22%
$ 32,400 $ 102
Apr 30, 11 AM $ 0.0323
+0.22%
$ 32,317 $ 102
Apr 30, 10 AM $ 0.0323
-0.61%
$ 32,251 $ 101
Apr 30, 9 AM $ 0.0325
+0.62%
$ 32,464 $ 102
Apr 30, 8 AM $ 0.0323
+0.02%
$ 32,266 $ 101
Apr 30, 7 AM $ 0.0323
+0.53%
$ 32,272 $ 101
Apr 30, 6 AM $ 0.0321
+0.32%
$ 32,073 $ 102
Apr 30, 5 AM $ 0.032
+0.23%
$ 31,976 $ 101
Apr 30, 4 AM $ 0.0319
-1.94%
$ 31,919 $ 101
Apr 30, 3 AM $ 0.0325
+0.30%
$ 32,535 $ 102
Apr 30, 2 AM $ 0.0324
-0.81%
$ 32,393 $ 101
Apr 30, 1 AM $ 0.0326
-0.21%
$ 32,637 $ 102
Apr 30, 12 AM $ 0.0327
+0.68%
$ 32,672 $ 102
Apr 29, 11 PM $ 0.0324
+0.09%
$ 32,441 $ 103
Apr 29, 10 PM $ 0.0324
-0.01%
$ 32,373 $ 103
Apr 29, 9 PM $ 0.0324
+0.47%
$ 32,401 $ 103
Apr 29, 8 PM $ 0.0322
+0.66%
$ 32,227 $ 103
Apr 29, 7 PM $ 0.032
+0.04%
$ 31,999 $ 102
Apr 29, 6 PM $ 0.032
-1.16%
$ 31,960 $ 102
Apr 29, 5 PM $ 0.0324
+0.52%
$ 32,352 $ 103
Apr 29, 4 PM $ 0.0322
-2.62%
$ 32,203 $ 103