Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Doge Historical Data

iDoge Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 AM $0.0251
+0.49%
$25,111 $2
Aug 16, 7 AM $0.025
+0.87%
$24,980 $2
Aug 16, 6 AM $0.0248
+0.37%
$24,767 $2
Aug 16, 5 AM $0.0247
-0.06%
$24,661 $2
Aug 16, 4 AM $0.0247
+0.24%
$24,665 $2
Aug 16, 3 AM $0.0246
+0.26%
$24,606 $2
Aug 16, 2 AM $0.0245
+0.30%
$24,539 $2
Aug 16, 1 AM $0.0245
-0.69%
$24,470 $2
Aug 16, 12 AM $0.0247
-0.10%
$24,652 $2
Aug 15, 11 PM $0.0247
-0.27%
$24,680 $2
Aug 15, 10 PM $0.0248
-0.25%
$24,777 $2
Aug 15, 9 PM $0.0249
-0.26%
$24,854 $2
Aug 15, 8 PM $0.0249
-0.50%
$24,920 $2
Aug 15, 7 PM $0.0251
-0.41%
$25,055 $2
Aug 15, 6 PM $0.0252
-1.91%
$25,173 $2
Aug 15, 5 PM $0.0257
-0.32%
$25,660 $2
Aug 15, 4 PM $0.0257
+0.14%
$25,729 $2
Aug 15, 3 PM $0.0257
+0.81%
$25,676 $3
Aug 15, 2 PM $0.0254
+0.87%
$25,432 $3
Aug 15, 1 PM $0.0252
+0.07%
$25,233 $3
Aug 15, 12 PM $0.0252
-0.08%
$25,195 $3
Aug 15, 11 AM $0.0252
-0.06%
$25,244 $3
Aug 15, 10 AM $0.0253
-3.39%
$25,273 $4
Aug 15, 9 AM $0.0259
+2.19%
$25,887 $3
Aug 15, 8 AM $0.0253
-0.20%
$25,342 $2
Aug 15, 7 AM $0.0254
-0.24%
$25,395 $2
Aug 15, 6 AM $0.0255
-0.13%
$25,453 $2
Aug 15, 5 AM $0.0255
+0.14%
$25,487 $2
Aug 15, 4 AM $0.0254
-0.87%
$25,427 $2
Aug 15, 3 AM $0.0256
-0.29%
$25,632 $2
Aug 15, 2 AM $0.0257
+0.56%
$25,709 $2
Aug 15, 1 AM $0.0256
-1.07%
$25,582 $2
Aug 15, 12 AM $0.0257
+2.39%
$25,705 $2
Aug 14, 11 PM $0.0251
+0.60%
$25,097 $2
Aug 14, 10 PM $0.0249
+0.21%
$24,942 $2
Aug 14, 9 PM $0.0249
+0.00%
$24,884 $2
Aug 14, 8 PM $0.0249
+0.63%
$24,851 $2
Aug 14, 7 PM $0.0247
-0.05%
$24,681 $2
Aug 14, 6 PM $0.0247
-0.12%
$24,677 $2
Aug 14, 5 PM $0.0247
+0.25%
$24,705 $2
Aug 14, 4 PM $0.0246
-1.32%
$24,631 $2
Aug 14, 3 PM $0.0249
+0.84%
$24,923 $1
Aug 14, 2 PM $0.0247
-0.43%
$24,697 $1
Aug 14, 1 PM $0.0248
-0.57%
$24,820 $1
Aug 14, 12 PM $0.025
-1.49%
$24,969 $1
Aug 14, 11 AM $0.0253
+2.32%
$25,303 $1
Aug 11, 5 PM $0.0254
-0.61%
$25,352 $0
Aug 11, 4 PM $0.0255
+0.62%
$25,543 $0
Aug 11, 3 PM $0.0255
-2.73%
$25,470 $0
Aug 11, 2 PM $0.0263
+1.83%
$26,312 $0