Internet Doge Historical Data

iDoge Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0292
+0.00%
$ 29,175 $ 1
Jun 25, 5 PM $ 0.0295
+1.17%
$ 29,457 $ 1
Jun 25, 4 PM $ 0.0292
-0.03%
$ 29,164 $ 1
Jun 25, 3 PM $ 0.0291
+0.33%
$ 29,133 $ 1
Jun 25, 2 PM $ 0.029
+2.20%
$ 29,020 $ 1
Jun 25, 1 PM $ 0.0288
-3.33%
$ 28,843 $ 1
Jun 25, 12 PM $ 0.0298
-0.38%
$ 29,846 $ 1
Jun 25, 11 AM $ 0.03
-0.33%
$ 29,977 $ 1
Jun 25, 10 AM $ 0.0301
-0.71%
$ 30,078 $ 1
Jun 25, 9 AM $ 0.0303
-0.15%
$ 30,262 $ 1
Jun 25, 8 AM $ 0.0303
+1.65%
$ 30,309 $ 1
Jun 25, 7 AM $ 0.0298
-0.17%
$ 29,793 $ 1
Jun 25, 6 AM $ 0.0299
+0.92%
$ 29,883 $ 1
Jun 25, 5 AM $ 0.0296
+1.11%
$ 29,614 $ 1
Jun 25, 4 AM $ 0.0292
-0.16%
$ 29,236 $ 1
Jun 25, 3 AM $ 0.0293
+0.18%
$ 29,251 $ 1
Jun 25, 2 AM $ 0.0292
+0.17%
$ 29,197 $ 1
Jun 25, 1 AM $ 0.0291
+0.26%
$ 29,143 $ 4
Jun 25, 12 AM $ 0.0291
+0.01%
$ 29,083 $ 7
Jun 24, 11 PM $ 0.029
+0.68%
$ 29,047 $ 7
Jun 24, 10 PM $ 0.0289
-0.20%
$ 28,885 $ 7
Jun 24, 9 PM $ 0.0289
+0.84%
$ 28,882 $ 7
Jun 24, 8 PM $ 0.0287
+2.74%
$ 28,652 $ 7
Jun 24, 7 PM $ 0.0279
+0.93%
$ 27,895 $ 6
Jun 24, 6 PM $ 0.0276
-0.99%
$ 27,619 $ 6
Jun 24, 5 PM $ 0.0279
+1.01%
$ 27,939 $ 6
Jun 24, 4 PM $ 0.0278
-1.80%
$ 27,776 $ 5
Jun 24, 3 PM $ 0.0284
-1.81%
$ 28,426 $ 5
Jun 24, 2 PM $ 0.0289
+0.86%
$ 28,940 $ 5
Jun 24, 1 PM $ 0.0287
-1.67%
$ 28,662 $ 6
Jun 24, 12 PM $ 0.0292
+0.07%
$ 29,153 $ 7
Jun 24, 11 AM $ 0.0291
+0.67%
$ 29,071 $ 7
Jun 24, 10 AM $ 0.0289
-0.47%
$ 28,882 $ 6
Jun 24, 9 AM $ 0.029
-0.18%
$ 29,014 $ 7
Jun 24, 8 AM $ 0.029
+0.60%
$ 29,048 $ 7
Jun 24, 7 AM $ 0.0289
-0.40%
$ 28,873 $ 6
Jun 24, 6 AM $ 0.029
-0.07%
$ 28,997 $ 8
Jun 24, 5 AM $ 0.029
+0.22%
$ 29,024 $ 8
Jun 24, 4 AM $ 0.0289
-0.22%
$ 28,936 $ 10
Jun 24, 3 AM $ 0.029
-0.40%
$ 29,037 $ 10
Jun 24, 2 AM $ 0.03
+2.20%
$ 30,042 $ 11
Jun 24, 1 AM $ 0.0294
-2.65%
$ 29,395 $ 9
Jun 24, 12 AM $ 0.0302
+0.18%
$ 30,219 $ 8
Jun 23, 11 PM $ 0.0301
-0.33%
$ 30,129 $ 8
Jun 23, 10 PM $ 0.0302
+0.33%
$ 30,228 $ 8
Jun 23, 9 PM $ 0.0301
+1.94%
$ 30,139 $ 11
Jun 23, 8 PM $ 0.0296
+0.63%
$ 29,564 $ 11
Jun 23, 7 PM $ 0.0294
+0.45%
$ 29,370 $ 11
Jun 23, 6 PM $ 0.0293
-0.20%
$ 29,254 $ 11
Jun 23, 5 PM $ 0.0294
-0.11%
$ 29,366 $ 11