Internet Doge Historical Data

iDoge Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0358
+1.15%
$ 35,815 $ 35
Mar 10, 8 AM $ 0.0354
-0.14%
$ 35,405 $ 35
Mar 10, 7 AM $ 0.0355
+0.45%
$ 35,481 $ 35
Mar 10, 6 AM $ 0.0353
+0.36%
$ 35,329 $ 35
Mar 10, 5 AM $ 0.0352
-0.65%
$ 35,168 $ 34
Mar 10, 4 AM $ 0.0354
+0.53%
$ 35,399 $ 35
Mar 10, 3 AM $ 0.0352
-0.62%
$ 35,221 $ 34
Mar 10, 2 AM $ 0.0355
+1.68%
$ 35,537 $ 35
Mar 10, 1 AM $ 0.0349
+0.12%
$ 34,879 $ 33
Mar 10, 12 AM $ 0.0349
+0.70%
$ 34,909 $ 33
Mar 9, 11 PM $ 0.0347
-0.38%
$ 34,676 $ 32
Mar 9, 10 PM $ 0.0349
-0.65%
$ 34,882 $ 35
Mar 9, 9 PM $ 0.0351
+0.27%
$ 35,079 $ 33
Mar 9, 8 PM $ 0.0349
-0.21%
$ 34,885 $ 33
Mar 9, 7 PM $ 0.035
+0.38%
$ 34,979 $ 33
Mar 9, 6 PM $ 0.0348
-0.37%
$ 34,846 $ 33
Mar 9, 5 PM $ 0.035
+0.27%
$ 34,967 $ 33
Mar 9, 4 PM $ 0.0349
-0.25%
$ 34,882 $ 33
Mar 9, 3 PM $ 0.035
-0.27%
$ 34,969 $ 33
Mar 9, 2 PM $ 0.0351
-0.01%
$ 35,101 $ 33
Mar 9, 1 PM $ 0.0351
+0.23%
$ 35,141 $ 33
Mar 9, 12 PM $ 0.0351
+0.57%
$ 35,148 $ 33
Mar 9, 11 AM $ 0.0349
+0.31%
$ 34,913 $ 33
Mar 9, 10 AM $ 0.0348
+0.01%
$ 34,791 $ 33
Mar 9, 9 AM $ 0.0348
-0.16%
$ 34,816 $ 2
Mar 9, 8 AM $ 0.0349
-0.35%
$ 34,937 $ 2
Mar 9, 7 AM $ 0.035
+0.36%
$ 35,015 $ 2
Mar 9, 6 AM $ 0.035
-0.71%
$ 34,962 $ 2
Mar 9, 5 AM $ 0.0352
+1.20%
$ 35,209 $ 3
Mar 9, 4 AM $ 0.0349
+1.17%
$ 34,866 $ 3
Mar 9, 3 AM $ 0.0345
+0.20%
$ 34,457 $ 3
Mar 9, 2 AM $ 0.0344
+0.18%
$ 34,395 $ 3
Mar 9, 1 AM $ 0.0343
+0.80%
$ 34,337 $ 3
Mar 9, 12 AM $ 0.0341
+0.09%
$ 34,118 $ 3
Mar 8, 11 PM $ 0.033
+0.77%
$ 32,971 $ 52
Mar 8, 10 PM $ 0.0326
-1.19%
$ 32,641 $ 1
Mar 8, 9 PM $ 0.0331
-0.37%
$ 33,073 $ 1
Mar 8, 8 PM $ 0.0331
+0.00%
$ 33,148 $ 1
Mar 8, 7 PM $ 0.0331
-2.04%
$ 33,113 $ 1
Mar 8, 6 PM $ 0.0338
-0.06%
$ 33,847 $ 98
Mar 8, 5 PM $ 0.0339
+0.33%
$ 33,868 $ 101
Mar 8, 4 PM $ 0.0338
-0.46%
$ 33,782 $ 101
Mar 8, 3 PM $ 0.0339
-0.45%
$ 33,910 $ 101
Mar 8, 2 PM $ 0.034
-1.00%
$ 34,008 $ 101
Mar 8, 1 PM $ 0.0343
-0.92%
$ 34,330 $ 102
Mar 8, 12 PM $ 0.0348
+1.09%
$ 34,779 $ 103
Mar 8, 11 AM $ 0.0344
+0.30%
$ 34,356 $ 102
Mar 8, 10 AM $ 0.0342
+0.27%
$ 34,201 $ 102
Mar 8, 9 AM $ 0.0341
+1.22%
$ 34,102 $ 102
Mar 8, 8 AM $ 0.0337
+0.58%
$ 33,693 $ 100