Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Doge Historical Data

iDoge Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2 PM $0.0316
-1.78%
$31,620 $2
Sep 28, 1 PM $0.0324
-0.23%
$32,379 $2
Sep 28, 12 PM $0.0326
+1.08%
$32,574 $2
Sep 28, 11 AM $0.0322
-0.29%
$32,191 $2
Sep 28, 10 AM $0.0323
+0.34%
$32,253 $2
Sep 28, 9 AM $0.032
-0.48%
$32,005 $2
Sep 28, 8 AM $0.0323
+0.43%
$32,294 $2
Sep 28, 7 AM $0.0321
-2.58%
$32,078 $2
Sep 28, 6 AM $0.0328
-0.33%
$32,850 $2
Sep 28, 5 AM $0.0329
-0.98%
$32,946 $2
Sep 28, 4 AM $0.0333
+1.21%
$33,252 $2
Sep 28, 3 AM $0.033
-1.33%
$33,011 $2
Sep 28, 2 AM $0.0335
-0.27%
$33,457 $2
Sep 28, 1 AM $0.0337
-0.78%
$33,682 $2
Sep 28, 12 AM $0.034
-0.54%
$34,006 $2
Sep 27, 11 PM $0.0342
+1.58%
$34,212 $2
Sep 27, 10 PM $0.0339
-0.49%
$33,851 $1
Sep 27, 9 PM $0.0342
+0.82%
$34,178 $1
Sep 27, 8 PM $0.0339
-1.33%
$33,884 $2
Sep 27, 7 PM $0.0343
-0.48%
$34,299 $3
Sep 27, 6 PM $0.0345
+0.04%
$34,461 $4
Sep 27, 5 PM $0.0345
+0.50%
$34,474 $4
Sep 27, 4 PM $0.0343
+0.25%
$34,292 $5
Sep 27, 3 PM $0.0342
-0.12%
$34,188 $5
Sep 27, 2 PM $0.0344
-0.37%
$34,357 $5
Sep 27, 1 PM $0.0345
+0.17%
$34,457 $5
Sep 27, 12 PM $0.0346
-0.23%
$34,579 $5
Sep 27, 11 AM $0.0346
-0.31%
$34,642 $5
Sep 27, 10 AM $0.0348
+0.29%
$34,796 $5
Sep 27, 9 AM $0.0347
+0.16%
$34,719 $6
Sep 27, 8 AM $0.0348
-0.67%
$34,750 $6
Sep 27, 7 AM $0.035
+1.00%
$34,996 $6
Sep 27, 6 AM $0.0347
+0.71%
$34,673 $7
Sep 27, 5 AM $0.0345
+0.83%
$34,536 $7
Sep 27, 4 AM $0.0343
-0.13%
$34,254 $7
Sep 27, 3 AM $0.0344
-0.22%
$34,403 $7
Sep 27, 2 AM $0.0345
-0.62%
$34,490 $7
Sep 27, 1 AM $0.0347
+0.89%
$34,692 $7
Sep 27, 12 AM $0.0344
-0.40%
$34,350 $7
Sep 26, 11 PM $0.0346
+0.45%
$34,598 $7
Sep 26, 10 PM $0.0344
-0.22%
$34,422 $7
Sep 26, 9 PM $0.0344
+0.45%
$34,438 $7
Sep 26, 8 PM $0.0342
-1.68%
$34,156 $5
Sep 26, 7 PM $0.0348
-1.23%
$34,785 $4
Sep 26, 6 PM $0.0352
-1.31%
$35,183 $4
Sep 26, 5 PM $0.0357
-1.57%
$35,680 $3
Sep 26, 4 PM $0.0362
+0.91%
$36,228 $3
Sep 26, 3 PM $0.0359
+1.15%
$35,895 $2
Sep 26, 2 PM $0.0354
+1.59%
$35,420 $2
Sep 26, 1 PM $0.0347
-0.18%
$34,728 $2