Internet Doge Historical Data

iDoge Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0294
-0.11%
$ 29,366 $ 11
Jun 23, 4 PM $ 0.0294
+2.00%
$ 29,390 $ 11
Jun 23, 3 PM $ 0.0288
-2.95%
$ 28,802 $ 11
Jun 23, 2 PM $ 0.0297
-0.54%
$ 29,721 $ 10
Jun 23, 1 PM $ 0.0299
+0.89%
$ 29,876 $ 10
Jun 23, 12 PM $ 0.0297
-0.80%
$ 29,665 $ 10
Jun 23, 11 AM $ 0.0299
+1.02%
$ 29,886 $ 10
Jun 23, 10 AM $ 0.0296
-0.82%
$ 29,582 $ 10
Jun 23, 9 AM $ 0.0298
+1.01%
$ 29,813 $ 10
Jun 23, 8 AM $ 0.0295
+2.32%
$ 29,532 $ 10
Jun 23, 7 AM $ 0.0289
-4.14%
$ 28,886 $ 10
Jun 23, 6 AM $ 0.0301
-0.67%
$ 30,106 $ 9
Jun 23, 5 AM $ 0.0303
+0.47%
$ 30,286 $ 9
Jun 23, 4 AM $ 0.0301
+0.02%
$ 30,145 $ 7
Jun 23, 3 AM $ 0.0301
-0.73%
$ 30,107 $ 7
Jun 23, 2 AM $ 0.0303
-2.68%
$ 30,314 $ 7
Jun 23, 1 AM $ 0.0312
+4.39%
$ 31,150 $ 6
Jun 23, 12 AM $ 0.0298
+0.41%
$ 29,818 $ 4
Jun 22, 11 PM $ 0.0297
-2.18%
$ 29,675 $ 4
Jun 22, 10 PM $ 0.0303
+1.11%
$ 30,328 $ 4
Jun 22, 9 PM $ 0.03
-0.35%
$ 29,987 $ 1
Jun 22, 8 PM $ 0.0301
+0.47%
$ 30,089 $ 2
Jun 22, 7 PM $ 0.03
-1.83%
$ 29,968 $ 2
Jun 22, 6 PM $ 0.0306
-0.64%
$ 30,577 $ 2
Jun 22, 5 PM $ 0.0307
+0.52%
$ 30,736 $ 2
Jun 22, 4 PM $ 0.0306
-0.92%
$ 30,561 $ 2
Jun 22, 3 PM $ 0.0309
-0.73%
$ 30,885 $ 6
Jun 22, 2 PM $ 0.0311
-1.14%
$ 31,087 $ 9
Jun 22, 1 PM $ 0.0314
+0.69%
$ 31,383 $ 9
Jun 22, 12 PM $ 0.0312
+0.37%
$ 31,164 $ 9
Jun 22, 11 AM $ 0.031
+0.25%
$ 31,021 $ 9
Jun 22, 10 AM $ 0.031
+0.04%
$ 30,958 $ 4
Jun 22, 9 AM $ 0.0309
-1.01%
$ 30,945 $ 4
Jun 22, 8 AM $ 0.0312
-0.30%
$ 31,214 $ 4
Jun 22, 7 AM $ 0.0313
+0.52%
$ 31,340 $ 4
Jun 22, 6 AM $ 0.0312
-1.61%
$ 31,206 $ 4
Jun 22, 5 AM $ 0.0317
+1.69%
$ 31,721 $ 4
Jun 22, 4 AM $ 0.0312
-0.41%
$ 31,153 $ 4
Jun 22, 3 AM $ 0.0314
-0.42%
$ 31,359 $ 4
Jun 22, 2 AM $ 0.0315
-0.40%
$ 31,513 $ 4
Jun 22, 1 AM $ 0.0317
+1.59%
$ 31,651 $ 4
Jun 22, 12 AM $ 0.0311
+0.75%
$ 31,134 $ 4
Jun 21, 11 PM $ 0.0309
+0.92%
$ 30,856 $ 4
Jun 21, 10 PM $ 0.0306
+1.60%
$ 30,581 $ 7
Jun 21, 9 PM $ 0.0301
+1.05%
$ 30,116 $ 7
Jun 21, 8 PM $ 0.0299
-1.26%
$ 29,852 $ 6
Jun 21, 7 PM $ 0.0302
+0.12%
$ 30,241 $ 6
Jun 21, 6 PM $ 0.0302
+1.02%
$ 30,197 $ 6
Jun 21, 5 PM $ 0.0299
+1.56%
$ 29,882 $ 6
Jun 21, 4 PM $ 0.0294
-3.84%
$ 29,403 $ 6