Internet Doge Historical Data

iDoge Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0331
-1.27%
$ 33,088 $ 4
Apr 29, 2 PM $ 0.0335
-0.09%
$ 33,525 $ 4
Apr 29, 1 PM $ 0.0336
-0.86%
$ 33,568 $ 4
Apr 29, 12 PM $ 0.0338
-1.06%
$ 33,849 $ 4
Apr 29, 11 AM $ 0.0342
+0.35%
$ 34,231 $ 4
Apr 29, 10 AM $ 0.0341
+0.41%
$ 34,119 $ 4
Apr 29, 9 AM $ 0.0338
+1.10%
$ 33,754 $ 7
Apr 29, 8 AM $ 0.0334
-1.55%
$ 33,388 $ 7
Apr 29, 7 AM $ 0.0339
-0.42%
$ 33,918 $ 6
Apr 29, 6 AM $ 0.0341
-0.22%
$ 34,099 $ 6
Apr 29, 5 AM $ 0.0342
+2.44%
$ 34,164 $ 7
Apr 29, 4 AM $ 0.0333
-0.09%
$ 33,339 $ 8
Apr 29, 3 AM $ 0.0333
+0.11%
$ 33,346 $ 7
Apr 29, 2 AM $ 0.0333
+0.07%
$ 33,282 $ 7
Apr 29, 1 AM $ 0.0333
+1.15%
$ 33,267 $ 7
Apr 29, 12 AM $ 0.0329
-0.44%
$ 32,864 $ 5
Apr 28, 11 PM $ 0.033
-0.12%
$ 33,003 $ 19
Apr 28, 10 PM $ 0.033
-0.17%
$ 33,046 $ 19
Apr 28, 9 PM $ 0.0331
-0.14%
$ 33,132 $ 19
Apr 28, 8 PM $ 0.0332
-0.27%
$ 33,186 $ 19
Apr 28, 7 PM $ 0.0333
+0.25%
$ 33,264 $ 19
Apr 28, 6 PM $ 0.0332
+0.16%
$ 33,166 $ 20
Apr 28, 5 PM $ 0.0331
-0.04%
$ 33,089 $ 20
Apr 28, 4 PM $ 0.0331
+0.13%
$ 33,066 $ 20
Apr 28, 3 PM $ 0.033
-0.10%
$ 33,009 $ 41
Apr 28, 2 PM $ 0.033
-0.11%
$ 33,000 $ 41
Apr 28, 1 PM $ 0.0331
+0.05%
$ 33,129 $ 41
Apr 28, 12 PM $ 0.0331
+0.29%
$ 33,143 $ 41
Apr 28, 11 AM $ 0.033
-1.24%
$ 33,046 $ 41
Apr 28, 10 AM $ 0.0334
+0.56%
$ 33,450 $ 41
Apr 28, 9 AM $ 0.0332
-0.44%
$ 33,221 $ 38
Apr 28, 8 AM $ 0.0333
-0.09%
$ 33,345 $ 38
Apr 28, 7 AM $ 0.0333
-0.15%
$ 33,344 $ 39
Apr 28, 6 AM $ 0.0334
-0.53%
$ 33,398 $ 39
Apr 28, 5 AM $ 0.0336
-0.05%
$ 33,615 $ 38
Apr 28, 4 AM $ 0.0336
+0.11%
$ 33,642 $ 37
Apr 28, 3 AM $ 0.0336
+0.23%
$ 33,559 $ 37
Apr 28, 2 AM $ 0.0335
-0.03%
$ 33,471 $ 37
Apr 28, 1 AM $ 0.0335
-0.14%
$ 33,464 $ 37
Apr 28, 12 AM $ 0.0335
+0.64%
$ 33,508 $ 37
Apr 27, 11 PM $ 0.0332
+0.37%
$ 33,227 $ 23
Apr 27, 10 PM $ 0.0331
+0.31%
$ 33,129 $ 23
Apr 27, 9 PM $ 0.033
+0.29%
$ 33,032 $ 23
Apr 27, 8 PM $ 0.033
+0.30%
$ 32,953 $ 22
Apr 27, 7 PM $ 0.0329
-0.67%
$ 32,861 $ 22
Apr 27, 6 PM $ 0.0331
+0.15%
$ 33,074 $ 22
Apr 27, 5 PM $ 0.0331
+0.60%
$ 33,057 $ 22
Apr 27, 4 PM $ 0.0329
+1.48%
$ 32,868 $ 22
Apr 27, 3 PM $ 0.0324
-1.63%
$ 32,383 $ 0
Apr 27, 2 PM $ 0.0329
+0.56%
$ 32,933 $ 0