Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Doge Historical Data

iDoge Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 PM $0.0263
+1.83%
$26,312 $0
Aug 11, 1 PM $0.0259
+0.01%
$25,890 $0
Aug 11, 12 PM $0.0259
+0.52%
$25,858 $0
Aug 11, 11 AM $0.0258
-0.42%
$25,762 $0
Aug 11, 10 AM $0.0258
-0.55%
$25,850 $0
Aug 11, 9 AM $0.026
-0.33%
$26,005 $0
Aug 11, 8 AM $0.0261
+0.35%
$26,111 $0
Aug 11, 7 AM $0.0261
-1.00%
$26,134 $0
Aug 11, 6 AM $0.0264
-0.58%
$26,448 $0
Aug 11, 5 AM $0.0266
-0.60%
$26,644 $0
Aug 11, 4 AM $0.0268
+0.15%
$26,813 $0
Aug 11, 3 AM $0.0269
+0.09%
$26,871 $0
Aug 11, 2 AM $0.0268
+1.43%
$26,764 $0
Aug 11, 1 AM $0.0264
-0.46%
$26,397 $0
Aug 11, 12 AM $0.0266
+3.15%
$26,591 $0
Aug 10, 11 PM $0.0258
+0.65%
$25,761 $0
Aug 10, 10 PM $0.0256
-0.49%
$25,604 $0
Aug 10, 9 PM $0.0258
-1.14%
$25,751 $0
Aug 10, 8 PM $0.0261
-0.61%
$26,118 $0
Aug 10, 7 PM $0.0264
+1.98%
$26,411 $0
Aug 10, 6 PM $0.026
+0.77%
$25,996 $0
Aug 10, 5 PM $0.0258
-0.12%
$25,794 $0
Aug 6, 1 PM $0.0237
-0.01%
$23,680 $1
Aug 6, 12 PM $0.0237
-0.01%
$23,701 $1
Aug 6, 11 AM $0.0237
+0.69%
$23,707 $1
Aug 6, 10 AM $0.0235
-0.19%
$23,540 $1
Aug 6, 9 AM $0.0236
-0.74%
$23,567 $2
Aug 6, 8 AM $0.0237
+0.15%
$23,749 $2
Aug 6, 7 AM $0.0237
-0.13%
$23,717 $2
Aug 6, 6 AM $0.0238
+0.25%
$23,752 $2
Aug 6, 5 AM $0.0237
-0.27%
$23,684 $2
Aug 6, 4 AM $0.0238
-0.14%
$23,753 $2
Aug 6, 3 AM $0.0238
+0.49%
$23,788 $2
Aug 6, 2 AM $0.0237
+0.77%
$23,657 $2
Aug 6, 1 AM $0.0235
-0.77%
$23,492 $2
Aug 6, 12 AM $0.0237
+0.50%
$23,664 $2
Aug 5, 11 PM $0.0235
+0.04%
$23,543 $2
Aug 5, 10 PM $0.0235
+0.00%
$23,545 $2
Aug 5, 9 PM $0.0235
-0.41%
$23,541 $2
Aug 5, 8 PM $0.0237
+0.21%
$23,655 $2
Aug 5, 7 PM $0.0236
+0.01%
$23,605 $2
Aug 5, 6 PM $0.0236
+0.04%
$23,601 $2
Aug 5, 5 PM $0.0236
+0.36%
$23,599 $2
Aug 5, 4 PM $0.0235
+0.49%
$23,486 $2
Aug 5, 3 PM $0.0234
-0.46%
$23,391 $2
Aug 5, 2 PM $0.0235
+0.08%
$23,488 $3
Aug 5, 1 PM $0.0235
+0.06%
$23,463 $3
Aug 5, 12 PM $0.0235
-1.97%
$23,464 $2
Aug 5, 11 AM $0.0239
+0.14%
$23,942 $2
Aug 5, 10 AM $0.024
+2.45%
$23,952 $2