Internet Doge Historical Data

iDoge Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0328
-0.33%
$ 32,766 $ 0
Apr 27, 12 PM $ 0.0329
-0.03%
$ 32,872 $ 0
Apr 27, 11 AM $ 0.0329
+0.00%
$ 32,890 $ 2
Apr 27, 10 AM $ 0.0329
+0.25%
$ 32,879 $ 2
Apr 27, 9 AM $ 0.0328
+0.33%
$ 32,788 $ 2
Apr 27, 8 AM $ 0.0327
-0.67%
$ 32,679 $ 2
Apr 27, 7 AM $ 0.0329
-0.26%
$ 32,905 $ 1
Apr 27, 6 AM $ 0.033
-0.39%
$ 32,985 $ 1
Apr 27, 5 AM $ 0.0331
-1.98%
$ 33,079 $ 1
Apr 27, 4 AM $ 0.0338
-0.14%
$ 33,755 $ 1
Apr 27, 3 AM $ 0.0338
+0.17%
$ 33,815 $ 1
Apr 27, 2 AM $ 0.0337
-0.02%
$ 33,724 $ 1
Apr 27, 1 AM $ 0.0337
+0.27%
$ 33,707 $ 1
Apr 27, 12 AM $ 0.0335
+0.19%
$ 33,550 $ 1
Apr 26, 11 PM $ 0.0334
-0.48%
$ 33,389 $ 1
Apr 26, 10 PM $ 0.0335
+0.09%
$ 33,535 $ 1
Apr 26, 9 PM $ 0.0334
-0.91%
$ 33,435 $ 1
Apr 26, 8 PM $ 0.0337
-0.03%
$ 33,744 $ 1
Apr 26, 7 PM $ 0.0338
+0.15%
$ 33,759 $ 1
Apr 26, 6 PM $ 0.0337
+0.41%
$ 33,704 $ 1
Apr 26, 5 PM $ 0.0335
-0.09%
$ 33,541 $ 2
Apr 26, 4 PM $ 0.0336
-0.13%
$ 33,573 $ 94
Apr 26, 3 PM $ 0.0336
-0.09%
$ 33,605 $ 94
Apr 26, 2 PM $ 0.0337
+0.56%
$ 33,654 $ 94
Apr 26, 1 PM $ 0.0335
+0.08%
$ 33,478 $ 94
Apr 26, 12 PM $ 0.0335
+0.01%
$ 33,465 $ 94
Apr 26, 11 AM $ 0.0335
-0.68%
$ 33,460 $ 0
Apr 26, 10 AM $ 0.0337
-0.09%
$ 33,688 $ 0
Apr 26, 9 AM $ 0.0337
-0.02%
$ 33,719 $ 0
Apr 26, 8 AM $ 0.0337
+0.48%
$ 33,721 $ 0
Apr 26, 7 AM $ 0.0336
-0.36%
$ 33,593 $ 0
Apr 26, 6 AM $ 0.0337
-0.08%
$ 33,707 $ 0
Apr 26, 5 AM $ 0.0337
+0.73%
$ 33,729 $ 0
Apr 26, 4 AM $ 0.0334
+0.11%
$ 33,445 $ 0
Apr 26, 3 AM $ 0.0334
-0.06%
$ 33,411 $ 0
Apr 26, 2 AM $ 0.0334
+0.52%
$ 33,432 $ 0
Apr 26, 1 AM $ 0.0333
+0.19%
$ 33,300 $ 0
Apr 26, 12 AM $ 0.0333
+0.18%
$ 33,307 $ 92
Apr 25, 11 PM $ 0.0332
+0.06%
$ 33,246 $ 93
Apr 25, 10 PM $ 0.0333
+0.16%
$ 33,264 $ 92
Apr 25, 9 PM $ 0.0332
+0.13%
$ 33,236 $ 92
Apr 25, 8 PM $ 0.0332
+0.02%
$ 33,160 $ 92
Apr 25, 7 PM $ 0.0331
+0.12%
$ 33,138 $ 92
Apr 25, 6 PM $ 0.0331
+0.46%
$ 33,126 $ 92
Apr 25, 5 PM $ 0.0329
+0.00%
$ 32,933 $ 91
Apr 25, 10 AM $ 0.0332
+0.05%
$ 33,151 $ 2
Apr 25, 9 AM $ 0.0331
+0.36%
$ 33,138 $ 2
Apr 25, 8 AM $ 0.033
+0.16%
$ 33,017 $ 2
Apr 25, 7 AM $ 0.033
-0.71%
$ 33,007 $ 2
Apr 25, 6 AM $ 0.0332
+0.08%
$ 33,243 $ 2