Internet Doge Historical Data

iDoge Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0294
-3.84%
$ 29,403 $ 6
Jun 21, 3 PM $ 0.0305
+0.00%
$ 30,544 $ 3
Jun 20, 9 PM $ 0.0314
+0.33%
$ 31,434 $ 1
Jun 20, 8 PM $ 0.0313
+0.16%
$ 31,319 $ 1
Jun 20, 7 PM $ 0.0313
+0.33%
$ 31,270 $ 1
Jun 20, 6 PM $ 0.0312
+0.31%
$ 31,192 $ 1
Jun 20, 5 PM $ 0.0311
-0.64%
$ 31,083 $ 2
Jun 20, 4 PM $ 0.0313
-0.43%
$ 31,312 $ 2
Jun 20, 3 PM $ 0.0314
+1.13%
$ 31,431 $ 2
Jun 20, 2 PM $ 0.031
+0.44%
$ 30,952 $ 2
Jun 20, 1 PM $ 0.0308
-0.48%
$ 30,839 $ 2
Jun 20, 12 PM $ 0.031
-0.51%
$ 30,996 $ 2
Jun 20, 11 AM $ 0.0312
-0.02%
$ 31,150 $ 2
Jun 20, 10 AM $ 0.0312
-1.15%
$ 31,158 $ 7
Jun 20, 9 AM $ 0.0315
-0.01%
$ 31,499 $ 7
Jun 20, 8 AM $ 0.0315
+0.92%
$ 31,510 $ 7
Jun 20, 7 AM $ 0.0312
-0.18%
$ 31,229 $ 7
Jun 20, 6 AM $ 0.0313
+0.44%
$ 31,267 $ 7
Jun 20, 5 AM $ 0.0311
+0.47%
$ 31,123 $ 7
Jun 20, 4 AM $ 0.031
+0.47%
$ 30,988 $ 7
Jun 20, 3 AM $ 0.0308
+0.73%
$ 30,842 $ 7
Jun 20, 2 AM $ 0.0306
-0.57%
$ 30,634 $ 7
Jun 20, 1 AM $ 0.0308
+0.23%
$ 30,821 $ 7
Jun 20, 12 AM $ 0.0308
+0.09%
$ 30,784 $ 7
Jun 19, 11 PM $ 0.0307
+1.73%
$ 30,708 $ 7
Jun 19, 10 PM $ 0.0302
-1.11%
$ 30,168 $ 7
Jun 19, 9 PM $ 0.0305
+0.09%
$ 30,538 $ 7
Jun 19, 8 PM $ 0.0305
+0.73%
$ 30,481 $ 5
Jun 19, 7 PM $ 0.0303
-0.13%
$ 30,260 $ 5
Jun 19, 6 PM $ 0.0303
-2.93%
$ 30,314 $ 5
Jun 19, 5 PM $ 0.0312
+0.51%
$ 31,216 $ 5
Jun 19, 4 PM $ 0.0311
-0.12%
$ 31,092 $ 5
Jun 19, 3 PM $ 0.0311
-0.35%
$ 31,135 $ 5
Jun 19, 2 PM $ 0.0313
+0.38%
$ 31,279 $ 5
Jun 19, 1 PM $ 0.0311
+1.15%
$ 31,093 $ 5
Jun 19, 12 PM $ 0.0307
-4.73%
$ 30,723 $ 5
Jun 19, 11 AM $ 0.0322
+7.86%
$ 32,248 $ 5
Jun 19, 10 AM $ 0.0299
-0.06%
$ 29,852 $ 2
Jun 19, 9 AM $ 0.0298
+0.35%
$ 29,833 $ 2
Jun 19, 8 AM $ 0.0297
+0.13%
$ 29,738 $ 2
Jun 19, 7 AM $ 0.0296
+0.19%
$ 29,601 $ 3
Jun 19, 6 AM $ 0.0295
+0.14%
$ 29,514 $ 3
Jun 19, 5 AM $ 0.0295
+0.76%
$ 29,461 $ 3
Jun 19, 4 AM $ 0.0293
-0.77%
$ 29,300 $ 3
Jun 19, 3 AM $ 0.0295
-1.50%
$ 29,523 $ 3
Jun 19, 2 AM $ 0.03
+0.05%
$ 29,960 $ 6
Jun 19, 1 AM $ 0.0299
-0.27%
$ 29,937 $ 6
Jun 19, 12 AM $ 0.03
+0.41%
$ 30,010 $ 6
Jun 18, 11 PM $ 0.0299
+1.00%
$ 29,855 $ 6
Jun 18, 10 PM $ 0.0295
-0.19%
$ 29,540 $ 6