Internet Doge Historical Data

iDoge Page 16
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0335
+0.17%
$ 33,516 $ 100
Mar 8, 6 AM $ 0.0334
-0.39%
$ 33,422 $ 100
Mar 8, 5 AM $ 0.0336
+0.79%
$ 33,577 $ 100
Mar 8, 4 AM $ 0.0333
-0.52%
$ 33,313 $ 99
Mar 8, 3 AM $ 0.0335
+0.25%
$ 33,466 $ 100
Mar 8, 2 AM $ 0.0334
-0.65%
$ 33,436 $ 99
Mar 8, 1 AM $ 0.0337
-0.10%
$ 33,653 $ 100
Mar 8, 12 AM $ 0.0337
-0.33%
$ 33,662 $ 101
Mar 7, 11 PM $ 0.0338
+0.00%
$ 33,819 $ 53
Mar 7, 9 PM $ 0.0339
+0.26%
$ 33,873 $ 4
Mar 7, 8 PM $ 0.0338
+0.39%
$ 33,778 $ 4
Mar 7, 7 PM $ 0.0337
-0.21%
$ 33,681 $ 4
Mar 7, 6 PM $ 0.0337
-0.10%
$ 33,742 $ 4
Mar 7, 5 PM $ 0.0338
+0.35%
$ 33,839 $ 2
Mar 7, 4 PM $ 0.0337
+0.15%
$ 33,663 $ 2
Mar 7, 3 PM $ 0.0336
-0.33%
$ 33,575 $ 2
Mar 7, 2 PM $ 0.0337
-0.79%
$ 33,665 $ 2
Mar 7, 1 PM $ 0.0339
+0.82%
$ 33,943 $ 2
Mar 7, 12 PM $ 0.0337
-0.27%
$ 33,699 $ 2
Mar 7, 11 AM $ 0.0338
-0.16%
$ 33,766 $ 2
Mar 7, 10 AM $ 0.0338
+0.48%
$ 33,841 $ 2
Mar 7, 9 AM $ 0.0336
+0.37%
$ 33,648 $ 2
Mar 7, 8 AM $ 0.0336
+0.12%
$ 33,615 $ 21
Mar 7, 7 AM $ 0.0335
+0.63%
$ 33,541 $ 21
Mar 7, 6 AM $ 0.0333
-0.82%
$ 33,329 $ 21
Mar 7, 5 AM $ 0.0336
+0.02%
$ 33,587 $ 21
Mar 7, 4 AM $ 0.0336
+0.89%
$ 33,555 $ 118
Mar 7, 3 AM $ 0.0332
-0.78%
$ 33,206 $ 117
Mar 7, 2 AM $ 0.0334
-0.11%
$ 33,416 $ 117
Mar 7, 1 AM $ 0.0335
-0.73%
$ 33,456 $ 136
Mar 7, 12 AM $ 0.0339
-0.65%
$ 33,932 $ 137
Mar 6, 11 PM $ 0.0343
+0.27%
$ 34,276 $ 137
Mar 6, 10 PM $ 0.0341
+0.55%
$ 34,146 $ 137
Mar 6, 9 PM $ 0.034
-0.07%
$ 33,988 $ 136
Mar 6, 8 PM $ 0.034
+0.70%
$ 33,980 $ 136
Mar 6, 7 PM $ 0.0337
+0.02%
$ 33,743 $ 135
Mar 6, 6 PM $ 0.0338
+0.79%
$ 33,761 $ 189
Mar 6, 5 PM $ 0.0335
-1.12%
$ 33,456 $ 188
Mar 6, 4 PM $ 0.0339
-0.14%
$ 33,910 $ 189
Mar 6, 3 PM $ 0.0339
+0.08%
$ 33,943 $ 190
Mar 6, 2 PM $ 0.0339
-2.07%
$ 33,922 $ 190
Mar 6, 1 PM $ 0.0348
-1.05%
$ 34,786 $ 194
Mar 6, 12 PM $ 0.0351
-0.49%
$ 35,082 $ 198
Mar 6, 11 AM $ 0.0351
-1.70%
$ 35,143 $ 198
Mar 6, 10 AM $ 0.0358
+2.08%
$ 35,787 $ 201
Mar 6, 9 AM $ 0.035
-0.50%
$ 35,028 $ 197
Mar 6, 8 AM $ 0.0353
-0.37%
$ 35,329 $ 199
Mar 6, 7 AM $ 0.0355
+0.22%
$ 35,489 $ 180
Mar 6, 6 AM $ 0.0354
+1.76%
$ 35,442 $ 181
Mar 6, 5 AM $ 0.0341
-0.15%
$ 34,059 $ 178