Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Doge Historical Data

iDoge Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 12 PM $0.0347
-0.16%
$34,716 $3
Sep 26, 11 AM $0.0348
-0.67%
$34,806 $5
Sep 26, 10 AM $0.0351
+1.98%
$35,066 $5
Sep 26, 9 AM $0.0343
+0.01%
$34,288 $5
Sep 26, 7 AM $0.0348
+0.43%
$34,777 $5
Sep 26, 6 AM $0.0346
+0.45%
$34,567 $5
Sep 26, 5 AM $0.0344
+0.54%
$34,408 $5
Sep 26, 4 AM $0.0343
+0.84%
$34,288 $5
Sep 26, 3 AM $0.034
-0.13%
$33,970 $5
Sep 26, 2 AM $0.0341
-0.62%
$34,054 $5
Sep 26, 1 AM $0.0344
+0.44%
$34,374 $5
Sep 26, 12 AM $0.0342
-0.80%
$34,222 $5
Sep 25, 11 PM $0.0345
-0.05%
$34,463 $6
Sep 25, 10 PM $0.0345
+1.72%
$34,497 $6
Sep 25, 9 PM $0.0339
-1.12%
$33,936 $6
Sep 25, 8 PM $0.0344
+0.63%
$34,371 $6
Sep 25, 7 PM $0.0341
+0.03%
$34,120 $6
Sep 25, 6 PM $0.0341
+0.41%
$34,101 $6
Sep 25, 5 PM $0.0339
+0.42%
$33,936 $10
Sep 25, 4 PM $0.0338
+0.06%
$33,778 $11
Sep 25, 3 PM $0.0336
-1.35%
$33,574 $11
Sep 25, 2 PM $0.0339
-1.04%
$33,881 $10
Sep 25, 1 PM $0.0343
-0.61%
$34,303 $11
Sep 25, 12 PM $0.0345
-1.44%
$34,527 $21
Sep 25, 11 AM $0.0349
-0.38%
$34,947 $21
Sep 25, 10 AM $0.035
+1.07%
$35,006 $21
Sep 25, 9 AM $0.0346
-0.16%
$34,642 $21
Sep 25, 8 AM $0.0346
+0.62%
$34,647 $21
Sep 25, 7 AM $0.0345
+2.77%
$34,463 $21
Sep 25, 6 AM $0.0335
+0.61%
$33,545 $20
Sep 25, 5 AM $0.0333
-0.47%
$33,341 $23
Sep 25, 4 AM $0.0335
+0.60%
$33,481 $23
Sep 25, 3 AM $0.0333
-0.08%
$33,293 $23
Sep 25, 2 AM $0.0333
-0.02%
$33,267 $23
Sep 25, 1 AM $0.0333
-0.40%
$33,278 $23
Sep 25, 12 AM $0.0335
+0.34%
$33,459 $23
Sep 24, 11 PM $0.0334
-0.36%
$33,395 $23
Sep 24, 10 PM $0.0335
-0.56%
$33,517 $23
Sep 24, 9 PM $0.0338
+0.40%
$33,802 $23
Sep 24, 8 PM $0.0336
-0.17%
$33,629 $23
Sep 24, 7 PM $0.0337
-0.06%
$33,733 $23
Sep 24, 6 PM $0.0338
+0.00%
$33,800 $23
Sep 24, 5 PM $0.0339
-0.93%
$33,882 $21
Sep 24, 4 PM $0.0341
+1.78%
$34,081 $21
Sep 24, 3 PM $0.0336
+0.91%
$33,594 $20
Sep 24, 2 PM $0.0332
-0.57%
$33,206 $18
Sep 24, 1 PM $0.0332
+1.35%
$33,222 $18
Sep 24, 12 PM $0.0325
+2.61%
$32,514 $8
Sep 24, 11 AM $0.0317
-0.91%
$31,675 $10
Sep 24, 10 AM $0.032
+1.45%
$32,022 $9