Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Doge Historical Data

iDoge Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 9 AM $0.0315
-0.27%
$31,501 $9
Sep 24, 8 AM $0.0315
-2.24%
$31,529 $9
Sep 24, 7 AM $0.0321
+0.29%
$32,128 $9
Sep 24, 6 AM $0.0321
+0.05%
$32,141 $9
Sep 24, 5 AM $0.0322
+0.09%
$32,214 $6
Sep 24, 4 AM $0.032
+0.51%
$31,965 $6
Sep 24, 3 AM $0.0319
-1.49%
$31,851 $6
Sep 24, 2 AM $0.0323
+3.28%
$32,276 $6
Sep 24, 1 AM $0.0313
-0.55%
$31,291 $6
Sep 24, 12 AM $0.0314
-0.96%
$31,394 $6
Sep 23, 11 PM $0.0317
+0.37%
$31,652 $6
Sep 23, 10 PM $0.0316
+0.32%
$31,584 $6
Sep 23, 9 PM $0.0315
+0.86%
$31,498 $6
Sep 23, 8 PM $0.0312
-0.68%
$31,242 $6
Sep 23, 7 PM $0.0315
-0.56%
$31,484 $6
Sep 23, 6 PM $0.0317
+0.25%
$31,723 $7
Sep 23, 5 PM $0.0317
+0.32%
$31,686 $5
Sep 23, 4 PM $0.0315
+1.92%
$31,471 $7
Sep 23, 3 PM $0.0311
-3.02%
$31,100 $6
Sep 23, 2 PM $0.032
-5.33%
$31,980 $15
Sep 23, 1 PM $0.0337
+1.93%
$33,699 $16
Sep 23, 12 PM $0.0329
-3.69%
$32,942 $15
Sep 23, 11 AM $0.0341
+1.83%
$34,140 $14
Sep 23, 10 AM $0.0335
+0.83%
$33,471 $14
Sep 23, 9 AM $0.0332
+1.21%
$33,199 $14
Sep 23, 8 AM $0.0327
-0.07%
$32,745 $14
Sep 23, 7 AM $0.0327
-0.39%
$32,699 $14
Sep 23, 6 AM $0.0328
+0.94%
$32,818 $13
Sep 23, 5 AM $0.0326
-0.06%
$32,566 $13
Sep 23, 4 AM $0.0326
-0.88%
$32,610 $13
Sep 23, 3 AM $0.033
+1.66%
$32,953 $13
Sep 23, 2 AM $0.0323
+0.73%
$32,346 $12
Sep 23, 1 AM $0.0321
-0.12%
$32,139 $12
Sep 23, 12 AM $0.0322
-0.93%
$32,225 $12
Sep 22, 11 PM $0.0325
+1.07%
$32,527 $12
Sep 22, 10 PM $0.0322
+0.30%
$32,238 $12
Sep 22, 9 PM $0.0322
-0.42%
$32,172 $12
Sep 22, 8 PM $0.0324
-0.12%
$32,376 $12
Sep 22, 7 PM $0.0323
+1.16%
$32,279 $12
Sep 22, 6 PM $0.0319
+0.34%
$31,898 $11
Sep 22, 5 PM $0.0318
-0.50%
$31,765 $11
Sep 22, 4 PM $0.0319
+0.10%
$31,904 $9
Sep 22, 3 PM $0.0319
+0.07%
$31,870 $8
Sep 14, 2 PM $0.0294
-0.02%
$29,449 $4
Sep 14, 1 PM $0.0295
+0.43%
$29,510 $4
Sep 14, 12 PM $0.0294
-0.60%
$29,419 $4
Sep 14, 11 AM $0.0296
-0.50%
$29,578 $6
Sep 14, 10 AM $0.0298
-0.40%
$29,754 $36
Sep 14, 9 AM $0.03
-0.14%
$29,954 $36
Sep 14, 8 AM $0.03
+0.21%
$29,974 $36