Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Doge Historical Data

iDoge Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 AM $0.0236
-0.93%
$23,572 $7
Aug 3, 4 AM $0.0238
+0.78%
$23,802 $7
Aug 3, 3 AM $0.0236
-0.15%
$23,620 $7
Aug 3, 2 AM $0.0237
-0.45%
$23,655 $7
Aug 3, 1 AM $0.0238
-1.28%
$23,783 $7
Aug 3, 12 AM $0.0239
-0.85%
$23,861 $7
Aug 2, 11 PM $0.024
-0.07%
$24,045 $5
Aug 2, 10 PM $0.0241
-0.40%
$24,082 $5
Aug 2, 9 PM $0.0242
+0.58%
$24,178 $6
Aug 2, 8 PM $0.024
+0.27%
$24,040 $6
Aug 2, 7 PM $0.024
-0.01%
$23,964 $6
Aug 2, 6 PM $0.024
-0.06%
$23,986 $6
Aug 2, 5 PM $0.024
+0.22%
$24,007 $6
Aug 2, 4 PM $0.024
+0.26%
$23,966 $6
Aug 2, 3 PM $0.0239
-0.11%
$23,896 $6
Aug 2, 2 PM $0.0239
-0.48%
$23,937 $6
Aug 2, 1 PM $0.024
-0.16%
$24,037 $6
Aug 2, 12 PM $0.0241
+1.18%
$24,096 $6
Aug 2, 11 AM $0.0238
+0.72%
$23,804 $5
Aug 2, 10 AM $0.0236
+0.00%
$23,631 $6
Aug 2, 9 AM $0.0237
+0.24%
$23,652 $5
Aug 2, 8 AM $0.0236
-0.42%
$23,622 $5
Aug 2, 7 AM $0.0237
+1.35%
$23,715 $6
Aug 2, 6 AM $0.0234
-0.07%
$23,408 $1
Aug 2, 5 AM $0.0234
+0.19%
$23,353 $1
Aug 2, 4 AM $0.0233
+0.61%
$23,343 $1
Aug 2, 3 AM $0.0232
-0.18%
$23,215 $1
Aug 2, 2 AM $0.0233
+0.50%
$23,259 $1
Aug 2, 1 AM $0.0232
+0.52%
$23,190 $1
Aug 2, 12 AM $0.023
+0.24%
$23,032 $1
Aug 1, 11 PM $0.0229
-0.11%
$22,946 $1
Aug 1, 10 PM $0.023
-0.10%
$22,964 $1
Jul 30, 9 PM $0.0234
+0.14%
$23,390 $0
Jul 30, 8 PM $0.0234
-0.49%
$23,364 $0
Jul 30, 7 PM $0.0234
+0.23%
$23,395 $0
Jul 30, 6 PM $0.0233
-0.29%
$23,341 $0
Jul 30, 5 PM $0.0234
+0.66%
$23,404 $0
Jul 30, 4 PM $0.0233
-0.15%
$23,270 $0
Jul 30, 3 PM $0.0233
-0.10%
$23,271 $0
Jul 30, 2 PM $0.0233
-0.63%
$23,298 $0
Jul 30, 1 PM $0.0235
+0.68%
$23,457 $0
Jul 30, 12 PM $0.0233
-0.18%
$23,307 $0
Jul 30, 11 AM $0.0234
+0.13%
$23,362 $0
Jul 30, 10 AM $0.0233
-0.22%
$23,330 $0
Jul 30, 9 AM $0.0234
-0.03%
$23,375 $0
Jul 30, 8 AM $0.0234
+0.24%
$23,380 $0
Jul 30, 7 AM $0.0233
-0.78%
$23,323 $0
Jul 30, 6 AM $0.0234
-0.13%
$23,423 $0
Jul 30, 5 AM $0.0235
+0.79%
$23,456 $0
Jul 30, 4 AM $0.0233
-0.77%
$23,281 $0