Internet Doge Historical Data

iDoge Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0332
+0.90%
$ 33,209 $ 2
Apr 25, 4 AM $ 0.0329
-0.05%
$ 32,932 $ 151
Apr 25, 3 AM $ 0.033
+0.15%
$ 32,983 $ 246
Apr 25, 2 AM $ 0.0329
-0.25%
$ 32,935 $ 246
Apr 25, 1 AM $ 0.0331
+0.55%
$ 33,051 $ 247
Apr 25, 12 AM $ 0.0328
-0.01%
$ 32,847 $ 245
Apr 24, 11 PM $ 0.0328
+0.01%
$ 32,838 $ 245
Apr 24, 10 PM $ 0.0328
-0.68%
$ 32,835 $ 245
Apr 24, 9 PM $ 0.033
-0.50%
$ 33,031 $ 247
Apr 24, 8 PM $ 0.0332
+0.25%
$ 33,158 $ 248
Apr 24, 7 PM $ 0.033
-0.03%
$ 32,999 $ 249
Apr 24, 6 PM $ 0.033
-0.16%
$ 33,006 $ 248
Apr 24, 5 PM $ 0.033
+0.26%
$ 33,035 $ 249
Apr 24, 4 PM $ 0.0329
-0.60%
$ 32,879 $ 248
Apr 24, 3 PM $ 0.033
-0.30%
$ 33,015 $ 250
Apr 24, 2 PM $ 0.0331
-0.09%
$ 33,109 $ 251
Apr 24, 1 PM $ 0.0332
-0.22%
$ 33,165 $ 251
Apr 24, 12 PM $ 0.0332
-0.26%
$ 33,238 $ 252
Apr 24, 11 AM $ 0.0333
+0.54%
$ 33,328 $ 252
Apr 24, 10 AM $ 0.0331
+0.32%
$ 33,095 $ 251
Apr 24, 9 AM $ 0.033
-0.22%
$ 32,990 $ 249
Apr 24, 8 AM $ 0.0331
+0.50%
$ 33,061 $ 249
Apr 24, 7 AM $ 0.0329
-0.02%
$ 32,902 $ 248
Apr 24, 6 AM $ 0.0329
-0.24%
$ 32,916 $ 248
Apr 24, 5 AM $ 0.0329
-0.28%
$ 32,936 $ 249
Apr 24, 4 AM $ 0.033
+4.76%
$ 33,016 $ 249
Apr 24, 3 AM $ 0.0314
-0.75%
$ 31,411 $ 3
Apr 24, 2 AM $ 0.0317
-0.61%
$ 31,656 $ 3
Apr 24, 1 AM $ 0.0318
-0.27%
$ 31,823 $ 3
Apr 24, 12 AM $ 0.0319
+0.63%
$ 31,916 $ 3
Apr 23, 11 PM $ 0.0317
+0.19%
$ 31,711 $ 3
Apr 23, 10 PM $ 0.0317
-0.12%
$ 31,653 $ 3
Apr 23, 9 PM $ 0.0317
+2.82%
$ 31,684 $ 3
Apr 23, 8 PM $ 0.0308
-1.21%
$ 30,822 $ 3
Apr 23, 7 PM $ 0.0312
+0.79%
$ 31,194 $ 2
Apr 23, 6 PM $ 0.031
+1.31%
$ 30,970 $ 2
Apr 23, 5 PM $ 0.0305
-4.30%
$ 30,537 $ 2
Apr 23, 4 PM $ 0.0319
+0.00%
$ 31,944 $ 2
Apr 23, 12 PM $ 0.0301
-0.03%
$ 30,096 $ 1
Apr 23, 11 AM $ 0.0301
+0.53%
$ 30,100 $ 1
Apr 23, 10 AM $ 0.03
-0.37%
$ 29,958 $ 2
Apr 23, 9 AM $ 0.0301
-0.12%
$ 30,109 $ 2
Apr 23, 8 AM $ 0.0301
-0.73%
$ 30,126 $ 3
Apr 23, 7 AM $ 0.0303
-0.31%
$ 30,312 $ 3
Apr 23, 6 AM $ 0.0304
+0.68%
$ 30,424 $ 3
Apr 23, 5 AM $ 0.0302
+0.72%
$ 30,190 $ 3
Apr 23, 4 AM $ 0.03
+0.48%
$ 29,983 $ 2
Apr 23, 3 AM $ 0.0298
-0.76%
$ 29,820 $ 2
Apr 23, 2 AM $ 0.03
-1.30%
$ 30,033 $ 3
Apr 23, 1 AM $ 0.0304
-0.73%
$ 30,399 $ 3