Internet Doge Historical Data

iDoge Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0295
-0.19%
$ 29,540 $ 6
Jun 18, 9 PM $ 0.0296
-0.70%
$ 29,583 $ 6
Jun 18, 8 PM $ 0.0298
+0.21%
$ 29,792 $ 6
Jun 18, 7 PM $ 0.0297
+0.70%
$ 29,688 $ 7
Jun 18, 6 PM $ 0.0295
+1.23%
$ 29,512 $ 7
Jun 18, 5 PM $ 0.0292
-0.18%
$ 29,175 $ 7
Jun 18, 4 PM $ 0.0292
+1.13%
$ 29,184 $ 7
Jun 18, 3 PM $ 0.0289
-3.84%
$ 28,871 $ 6
Jun 18, 2 PM $ 0.03
+0.70%
$ 29,986 $ 8
Jun 18, 1 PM $ 0.0298
-0.43%
$ 29,846 $ 9
Jun 18, 12 PM $ 0.0299
+0.66%
$ 29,945 $ 9
Jun 18, 11 AM $ 0.0298
-1.81%
$ 29,760 $ 9
Jun 18, 10 AM $ 0.0303
+0.29%
$ 30,304 $ 9
Jun 18, 9 AM $ 0.0302
-4.75%
$ 30,182 $ 9
Jun 18, 8 AM $ 0.0317
+3.50%
$ 31,712 $ 9
Jun 18, 7 AM $ 0.0306
+0.97%
$ 30,635 $ 7
Jun 18, 6 AM $ 0.0303
-0.23%
$ 30,328 $ 8
Jun 18, 5 AM $ 0.0304
+0.03%
$ 30,378 $ 8
Jun 18, 4 AM $ 0.0303
+2.40%
$ 30,341 $ 8
Jun 18, 3 AM $ 0.0296
-6.51%
$ 29,634 $ 6
Jun 18, 2 AM $ 0.0317
+0.52%
$ 31,712 $ 4
Jun 18, 1 AM $ 0.0316
-0.32%
$ 31,580 $ 4
Jun 18, 12 AM $ 0.0318
+0.24%
$ 31,764 $ 5
Jun 17, 11 PM $ 0.0317
-0.12%
$ 31,683 $ 5
Jun 17, 10 PM $ 0.0318
+0.59%
$ 31,758 $ 5
Jun 17, 9 PM $ 0.0317
-0.23%
$ 31,702 $ 5
Jun 17, 8 PM $ 0.0318
+1.47%
$ 31,769 $ 5
Jun 17, 7 PM $ 0.0313
-2.32%
$ 31,292 $ 4
Jun 17, 6 PM $ 0.032
+0.45%
$ 32,036 $ 6
Jun 17, 5 PM $ 0.0319
-0.13%
$ 31,950 $ 6
Jun 17, 4 PM $ 0.032
-0.85%
$ 32,006 $ 6
Jun 17, 3 PM $ 0.0332
+3.15%
$ 33,169 $ 9
Jun 17, 2 PM $ 0.0323
+2.32%
$ 32,257 $ 7
Jun 17, 1 PM $ 0.0316
+0.63%
$ 31,649 $ 6
Jun 17, 12 PM $ 0.0314
-0.70%
$ 31,361 $ 6
Jun 17, 11 AM $ 0.0316
+0.18%
$ 31,613 $ 6
Jun 17, 10 AM $ 0.0316
+0.35%
$ 31,554 $ 6
Jun 17, 9 AM $ 0.0315
+0.12%
$ 31,471 $ 6
Jun 17, 8 AM $ 0.0314
-2.72%
$ 31,432 $ 6
Jun 17, 7 AM $ 0.0323
-0.20%
$ 32,311 $ 6
Jun 17, 6 AM $ 0.0324
-0.28%
$ 32,407 $ 5
Jun 17, 5 AM $ 0.0326
+0.32%
$ 32,537 $ 5
Jun 17, 4 AM $ 0.0324
-1.17%
$ 32,417 $ 5
Jun 17, 3 AM $ 0.0328
-1.28%
$ 32,840 $ 5
Jun 17, 2 AM $ 0.0332
+2.82%
$ 33,204 $ 5
Jun 17, 1 AM $ 0.0321
-1.06%
$ 32,134 $ 5
Jun 17, 12 AM $ 0.0324
+0.89%
$ 32,440 $ 5
Jun 16, 11 PM $ 0.0322
-0.44%
$ 32,219 $ 5
Jun 16, 10 PM $ 0.0324
-0.01%
$ 32,394 $ 5
Jun 16, 9 PM $ 0.0324
+2.97%
$ 32,371 $ 5