Internet Doge Historical Data

iDoge Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0336
+0.02%
$ 33,587 $ 21
Mar 7, 4 AM $ 0.0336
+0.89%
$ 33,555 $ 118
Mar 7, 3 AM $ 0.0332
-0.78%
$ 33,206 $ 117
Mar 7, 2 AM $ 0.0334
-0.11%
$ 33,416 $ 117
Mar 7, 1 AM $ 0.0335
-0.73%
$ 33,456 $ 136
Mar 7, 12 AM $ 0.0339
-0.65%
$ 33,932 $ 137
Mar 6, 11 PM $ 0.0343
+0.27%
$ 34,276 $ 137
Mar 6, 10 PM $ 0.0341
+0.55%
$ 34,146 $ 137
Mar 6, 9 PM $ 0.034
-0.07%
$ 33,988 $ 136
Mar 6, 8 PM $ 0.034
+0.70%
$ 33,980 $ 136
Mar 6, 7 PM $ 0.0337
+0.02%
$ 33,743 $ 135
Mar 6, 6 PM $ 0.0338
+0.79%
$ 33,761 $ 189
Mar 6, 5 PM $ 0.0335
-1.12%
$ 33,456 $ 188
Mar 6, 4 PM $ 0.0339
-0.14%
$ 33,910 $ 189
Mar 6, 3 PM $ 0.0339
+0.08%
$ 33,943 $ 190
Mar 6, 2 PM $ 0.0339
-2.07%
$ 33,922 $ 190
Mar 6, 1 PM $ 0.0348
-1.05%
$ 34,786 $ 194
Mar 6, 12 PM $ 0.0351
-0.49%
$ 35,082 $ 198
Mar 6, 11 AM $ 0.0351
-1.70%
$ 35,143 $ 198
Mar 6, 10 AM $ 0.0358
+2.08%
$ 35,787 $ 201
Mar 6, 9 AM $ 0.035
-0.50%
$ 35,028 $ 197
Mar 6, 8 AM $ 0.0353
-0.37%
$ 35,329 $ 199
Mar 6, 7 AM $ 0.0355
+0.22%
$ 35,489 $ 180
Mar 6, 6 AM $ 0.0354
+1.76%
$ 35,442 $ 181
Mar 6, 5 AM $ 0.0341
-0.15%
$ 34,059 $ 178
Mar 6, 4 AM $ 0.0341
-1.23%
$ 34,067 $ 78
Mar 6, 3 AM $ 0.0345
+0.69%
$ 34,480 $ 79
Mar 6, 2 AM $ 0.0342
+0.61%
$ 34,167 $ 78
Mar 6, 1 AM $ 0.034
+0.75%
$ 33,971 $ 59
Mar 6, 12 AM $ 0.0337
+0.67%
$ 33,683 $ 58
Mar 5, 11 PM $ 0.0335
-0.73%
$ 33,507 $ 173
Mar 5, 10 PM $ 0.0337
+0.30%
$ 33,718 $ 175
Mar 5, 9 PM $ 0.0337
-0.64%
$ 33,716 $ 174
Mar 5, 8 PM $ 0.0339
+1.09%
$ 33,935 $ 176
Mar 5, 7 PM $ 0.0333
+1.06%
$ 33,274 $ 174
Mar 5, 6 PM $ 0.0329
+0.75%
$ 32,926 $ 118
Mar 5, 5 PM $ 0.0326
-0.73%
$ 32,644 $ 148
Mar 5, 4 PM $ 0.0329
-1.29%
$ 32,919 $ 148
Mar 5, 3 PM $ 0.0335
-1.23%
$ 33,469 $ 151
Mar 5, 2 PM $ 0.0338
+0.63%
$ 33,836 $ 153
Mar 5, 1 PM $ 0.0337
-0.77%
$ 33,651 $ 152
Mar 5, 12 PM $ 0.0338
+0.61%
$ 33,849 $ 153
Mar 5, 11 AM $ 0.0336
-0.75%
$ 33,587 $ 152
Mar 5, 10 AM $ 0.0338
+0.04%
$ 33,844 $ 153
Mar 5, 9 AM $ 0.0339
+1.38%
$ 33,878 $ 153
Mar 5, 8 AM $ 0.0334
+0.01%
$ 33,425 $ 150
Mar 5, 7 AM $ 0.0334
+0.37%
$ 33,359 $ 150
Mar 5, 6 AM $ 0.0332
+0.69%
$ 33,234 $ 149
Mar 5, 5 AM $ 0.0329
-0.81%
$ 32,941 $ 148
Mar 5, 4 AM $ 0.0332
-0.10%
$ 33,166 $ 148