Internet Doge Historical Data

iDoge Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0324
+2.97%
$ 32,371 $ 5
Jun 16, 8 PM $ 0.0315
-2.87%
$ 31,455 $ 5
Jun 16, 7 PM $ 0.0324
-0.93%
$ 32,420 $ 5
Jun 16, 6 PM $ 0.0327
+0.26%
$ 32,713 $ 4
Jun 16, 5 PM $ 0.0326
+5.31%
$ 32,610 $ 4
Jun 16, 4 PM $ 0.031
-1.34%
$ 30,980 $ 4
Jun 16, 3 PM $ 0.0314
-0.84%
$ 31,380 $ 1
Jun 16, 2 PM $ 0.0317
-1.48%
$ 31,668 $ 2
Jun 16, 1 PM $ 0.0322
-0.67%
$ 32,217 $ 2
Jun 16, 12 PM $ 0.0324
+0.44%
$ 32,432 $ 2
Jun 16, 11 AM $ 0.0323
-1.13%
$ 32,279 $ 2
Jun 16, 10 AM $ 0.0327
+1.12%
$ 32,727 $ 2
Jun 16, 9 AM $ 0.0324
+0.06%
$ 32,351 $ 2
Jun 16, 8 AM $ 0.0323
+0.37%
$ 32,316 $ 2
Jun 16, 7 AM $ 0.0322
-0.04%
$ 32,188 $ 2
Jun 16, 6 AM $ 0.0322
-0.45%
$ 32,242 $ 2
Jun 16, 5 AM $ 0.0324
+0.68%
$ 32,387 $ 2
Jun 16, 4 AM $ 0.0322
+0.24%
$ 32,190 $ 2
Jun 16, 3 AM $ 0.0321
+0.79%
$ 32,102 $ 2
Jun 16, 2 AM $ 0.0319
-1.28%
$ 31,895 $ 2
Jun 16, 1 AM $ 0.0323
+0.90%
$ 32,308 $ 2
Jun 16, 12 AM $ 0.032
-0.47%
$ 32,028 $ 2
Jun 15, 11 PM $ 0.0321
+0.27%
$ 32,115 $ 2
Jun 15, 10 PM $ 0.0321
-1.22%
$ 32,091 $ 3
Jun 15, 9 PM $ 0.0325
-0.79%
$ 32,511 $ 3
Jun 15, 8 PM $ 0.0327
-0.18%
$ 32,746 $ 3
Jun 15, 7 PM $ 0.0329
-0.70%
$ 32,854 $ 3
Jun 15, 6 PM $ 0.0331
-0.66%
$ 33,133 $ 5
Jun 15, 5 PM $ 0.0334
-2.17%
$ 33,351 $ 5
Jun 15, 4 PM $ 0.0341
+0.50%
$ 34,095 $ 5
Jun 15, 3 PM $ 0.0338
-0.49%
$ 33,839 $ 5
Jun 15, 2 PM $ 0.0341
-1.32%
$ 34,082 $ 4
Jun 15, 1 PM $ 0.0346
+0.73%
$ 34,620 $ 4
Jun 15, 12 PM $ 0.0344
-0.12%
$ 34,369 $ 4
Jun 15, 11 AM $ 0.0345
+0.89%
$ 34,463 $ 4
Jun 15, 10 AM $ 0.0341
+0.13%
$ 34,070 $ 4
Jun 15, 9 AM $ 0.034
+0.24%
$ 34,026 $ 4
Jun 15, 8 AM $ 0.0339
+0.27%
$ 33,945 $ 4
Jun 15, 7 AM $ 0.0339
-1.46%
$ 33,887 $ 4
Jun 15, 6 AM $ 0.0344
-0.36%
$ 34,415 $ 4
Jun 15, 5 AM $ 0.0342
+0.36%
$ 34,199 $ 4
Jun 15, 4 AM $ 0.0341
-1.26%
$ 34,085 $ 4
Jun 15, 3 AM $ 0.0345
-0.05%
$ 34,452 $ 4
Jun 15, 2 AM $ 0.0344
+0.89%
$ 34,362 $ 4
Jun 15, 1 AM $ 0.034
+0.19%
$ 34,032 $ 4
Jun 15, 12 AM $ 0.0339
+0.40%
$ 33,926 $ 4
Jun 14, 11 PM $ 0.0337
+3.19%
$ 33,741 $ 4
Jun 14, 10 PM $ 0.0326
+0.63%
$ 32,634 $ 2
Jun 14, 9 PM $ 0.0324
+4.20%
$ 32,415 $ 2
Jun 14, 8 PM $ 0.0311
-5.02%
$ 31,119 $ 2