Internet Doge Historical Data

iDoge Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0311
-5.02%
$ 31,119 $ 2
Jun 14, 7 PM $ 0.0328
+0.00%
$ 32,763 $ 3
Jun 14, 3 PM $ 0.0326
+0.59%
$ 32,634 $ 0
Jun 14, 2 PM $ 0.0324
-1.12%
$ 32,359 $ 0
Jun 14, 1 PM $ 0.0326
-0.13%
$ 32,551 $ 7
Jun 14, 12 PM $ 0.0326
-1.11%
$ 32,633 $ 7
Jun 14, 11 AM $ 0.0331
-1.52%
$ 33,079 $ 8
Jun 14, 10 AM $ 0.0337
-0.17%
$ 33,659 $ 8
Jun 14, 9 AM $ 0.0335
-0.82%
$ 33,466 $ 8
Jun 14, 8 AM $ 0.0336
+1.44%
$ 33,608 $ 8
Jun 14, 7 AM $ 0.0331
+2.38%
$ 33,142 $ 8
Jun 14, 6 AM $ 0.0324
-0.11%
$ 32,402 $ 7
Jun 14, 5 AM $ 0.0325
+0.55%
$ 32,469 $ 7
Jun 14, 4 AM $ 0.0323
-1.11%
$ 32,319 $ 7
Jun 14, 3 AM $ 0.0326
-0.08%
$ 32,616 $ 8
Jun 14, 2 AM $ 0.0327
-0.38%
$ 32,670 $ 8
Jun 14, 1 AM $ 0.0328
-1.67%
$ 32,841 $ 8
Jun 14, 12 AM $ 0.0333
-1.21%
$ 33,295 $ 8
Jun 13, 11 PM $ 0.0337
-2.98%
$ 33,695 $ 8
Jun 13, 10 PM $ 0.0347
-0.28%
$ 34,731 $ 8
Jun 13, 9 PM $ 0.0347
+0.25%
$ 34,654 $ 9
Jun 13, 8 PM $ 0.0344
-0.65%
$ 34,360 $ 9
Jun 13, 7 PM $ 0.0348
-0.50%
$ 34,833 $ 9
Jun 13, 6 PM $ 0.0347
+2.82%
$ 34,725 $ 9
Jun 13, 5 PM $ 0.0339
-0.64%
$ 33,895 $ 9
Jun 13, 4 PM $ 0.034
-0.10%
$ 33,969 $ 9
Jun 13, 3 PM $ 0.0339
+2.19%
$ 33,923 $ 9
Jun 13, 2 PM $ 0.0331
-0.28%
$ 33,120 $ 8
Jun 13, 1 PM $ 0.0332
-0.13%
$ 33,222 $ 1
Jun 13, 12 PM $ 0.0332
+0.09%
$ 33,190 $ 1
Jun 13, 11 AM $ 0.0332
+0.42%
$ 33,158 $ 1
Jun 13, 10 AM $ 0.033
-0.02%
$ 33,041 $ 1
Jun 13, 9 AM $ 0.033
+0.80%
$ 32,997 $ 1
Jun 13, 8 AM $ 0.0327
+0.08%
$ 32,720 $ 1
Jun 13, 7 AM $ 0.0327
-0.24%
$ 32,654 $ 1
Jun 13, 6 AM $ 0.0328
-0.52%
$ 32,762 $ 1
Jun 13, 5 AM $ 0.033
-0.37%
$ 32,996 $ 1
Jun 13, 4 AM $ 0.0331
+3.22%
$ 33,126 $ 1
Jun 13, 3 AM $ 0.0321
-0.29%
$ 32,061 $ 2
Jun 13, 2 AM $ 0.0322
-0.24%
$ 32,158 $ 2
Jun 13, 1 AM $ 0.0322
+1.87%
$ 32,198 $ 2
Jun 13, 12 AM $ 0.0314
+2.09%
$ 31,395 $ 2
Jun 12, 11 PM $ 0.0305
+1.84%
$ 30,545 $ 2
Jun 12, 10 PM $ 0.03
+0.88%
$ 29,984 $ 2
Jun 12, 9 PM $ 0.0298
-0.75%
$ 29,751 $ 3
Jun 12, 8 PM $ 0.03
+0.00%
$ 29,993 $ 5
Jun 12, 7 PM $ 0.0301
-0.45%
$ 30,061 $ 8
Jun 12, 6 PM $ 0.0302
+0.16%
$ 30,193 $ 22
Jun 12, 5 PM $ 0.0302
-0.15%
$ 30,169 $ 22
Jun 12, 4 PM $ 0.0302
+1.87%
$ 30,225 $ 22