Internet Doge Historical Data

iDoge Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0329
-0.81%
$ 32,941 $ 148
Mar 5, 4 AM $ 0.0332
-0.10%
$ 33,166 $ 148
Mar 5, 3 AM $ 0.0332
+0.15%
$ 33,179 $ 148
Mar 5, 2 AM $ 0.0331
+0.62%
$ 33,128 $ 148
Mar 5, 1 AM $ 0.0329
+0.03%
$ 32,907 $ 147
Mar 5, 12 AM $ 0.0329
+1.73%
$ 32,873 $ 147
Mar 4, 11 PM $ 0.0323
-0.29%
$ 32,335 $ 31
Mar 4, 10 PM $ 0.0325
-0.66%
$ 32,471 $ 31
Mar 4, 9 PM $ 0.0327
+0.90%
$ 32,666 $ 32
Mar 4, 8 PM $ 0.0325
-0.62%
$ 32,456 $ 46
Mar 4, 7 PM $ 0.0326
+0.38%
$ 32,636 $ 48
Mar 4, 6 PM $ 0.0324
+0.44%
$ 32,399 $ 53
Mar 4, 5 PM $ 0.0323
-0.61%
$ 32,310 $ 21
Mar 4, 4 PM $ 0.0324
-1.29%
$ -- $ 29
Mar 4, 1 PM $ 0.0325
+0.23%
$ 32,518 $ 29
Mar 4, 12 PM $ 0.0324
-0.33%
$ 32,405 $ 29
Mar 4, 11 AM $ 0.0325
-0.59%
$ 32,458 $ 29
Mar 4, 9 AM $ 0.0333
+0.15%
$ 33,276 $ 33
Mar 4, 8 AM $ 0.0328
+1.30%
$ 32,822 $ 33
Mar 4, 7 AM $ 0.0324
+1.80%
$ 32,383 $ 32
Mar 4, 6 AM $ 0.0319
-0.85%
$ 31,897 $ 32
Mar 4, 5 AM $ 0.0321
-0.41%
$ 32,148 $ 32
Mar 4, 4 AM $ 0.0322
-0.32%
$ 32,193 $ 32
Mar 4, 3 AM $ 0.0321
-1.56%
$ 32,146 $ 32
Mar 4, 2 AM $ 0.0327
+1.39%
$ 32,676 $ 33
Mar 4, 1 AM $ 0.0322
+0.93%
$ 32,180 $ 32
Mar 4, 12 AM $ 0.0318
+0.95%
$ 31,763 $ 32
Mar 3, 11 PM $ 0.0314
+0.38%
$ 31,431 $ 32
Mar 3, 10 PM $ 0.0313
+0.75%
$ 31,289 $ 32
Mar 3, 9 PM $ 0.031
-0.06%
$ 31,001 $ 32
Mar 3, 8 PM $ 0.031
-3.81%
$ 31,048 $ 17
Mar 3, 7 PM $ 0.0324
+4.57%
$ 32,366 $ 1
Mar 3, 6 PM $ 0.031
-0.20%
$ 30,990 $ 11
Mar 3, 5 PM $ 0.0311
+0.94%
$ 31,053 $ 11
Mar 3, 4 PM $ 0.0307
+0.73%
$ 30,733 $ 4
Mar 3, 3 PM $ 0.0306
+1.34%
$ 30,576 $ 4
Mar 3, 2 PM $ 0.0301
-0.83%
$ 30,071 $ 4
Mar 3, 1 PM $ 0.0303
-0.80%
$ 30,288 $ 4
Mar 3, 12 PM $ 0.0305
+0.30%
$ 30,544 $ 4
Mar 3, 11 AM $ 0.0304
-0.31%
$ 30,438 $ 4
Mar 3, 10 AM $ 0.0308
+0.43%
$ 30,832 $ 4
Mar 3, 9 AM $ 0.0307
-0.51%
$ 30,748 $ 1
Mar 3, 8 AM $ 0.031
-0.74%
$ 30,974 $ 2
Mar 3, 7 AM $ 0.0312
+0.61%
$ 31,206 $ 2
Mar 3, 6 AM $ 0.031
-0.55%
$ 31,002 $ 2
Mar 3, 5 AM $ 0.0312
+0.60%
$ 31,175 $ 3
Mar 3, 4 AM $ 0.031
-0.68%
$ 31,003 $ 3
Mar 3, 3 AM $ 0.0312
+0.60%
$ 31,176 $ 3
Mar 3, 2 AM $ 0.031
-0.05%
$ 30,986 $ 3
Mar 3, 1 AM $ 0.031
-0.10%
$ 30,989 $ 3