Internet Doge Historical Data

iDoge Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.037
+0.76%
$ 36,997 $ 2
May 29, 4 PM $ 0.0368
+0.01%
$ 36,750 $ 2
May 29, 3 PM $ 0.0368
+3.61%
$ 36,798 $ 2
May 29, 2 PM $ 0.0353
-0.99%
$ 35,299 $ 2
May 29, 1 PM $ 0.0356
-0.45%
$ 35,581 $ 2
May 29, 12 PM $ 0.0358
-1.51%
$ 35,781 $ 2
May 29, 11 AM $ 0.0363
-0.84%
$ 36,287 $ 2
May 29, 10 AM $ 0.0366
-1.70%
$ 36,620 $ 2
May 29, 9 AM $ 0.0372
+0.52%
$ 37,238 $ 2
May 29, 8 AM $ 0.0371
+1.22%
$ 37,096 $ 2
May 29, 7 AM $ 0.0366
-1.03%
$ 36,601 $ 2
May 29, 6 AM $ 0.0371
-0.21%
$ 37,052 $ 2
May 29, 5 AM $ 0.037
+0.86%
$ 37,010 $ 2
May 29, 4 AM $ 0.0367
-1.10%
$ 36,669 $ 2
May 29, 3 AM $ 0.0372
+0.54%
$ 37,182 $ 3
May 29, 2 AM $ 0.0371
+0.26%
$ 37,067 $ 3
May 29, 1 AM $ 0.0368
-0.44%
$ 36,844 $ 4
May 29, 12 AM $ 0.0371
+1.12%
$ 37,107 $ 5
May 28, 11 PM $ 0.0366
+0.37%
$ 36,589 $ 6
May 28, 10 PM $ 0.0364
-0.90%
$ 36,412 $ 6
May 28, 9 PM $ 0.0367
-0.89%
$ 36,731 $ 6
May 28, 8 PM $ 0.0372
+0.03%
$ 37,166 $ 6
May 28, 7 PM $ 0.0373
-1.29%
$ 37,251 $ 4
May 28, 6 PM $ 0.0378
+0.96%
$ 37,843 $ 4
May 28, 5 PM $ 0.0377
+0.36%
$ 37,655 $ 4
May 28, 4 PM $ 0.0374
+3.29%
$ 37,393 $ 4
May 28, 3 PM $ 0.0361
+1.94%
$ 36,100 $ 4
May 28, 2 PM $ 0.0354
-0.52%
$ 35,421 $ 4
May 28, 1 PM $ 0.0357
-2.31%
$ 35,684 $ 4
May 28, 12 PM $ 0.0365
+0.73%
$ 36,462 $ 4
May 28, 11 AM $ 0.0362
+0.39%
$ 36,180 $ 4
May 28, 10 AM $ 0.036
+0.05%
$ 36,003 $ 4
May 28, 9 AM $ 0.036
+0.44%
$ 35,999 $ 4
May 28, 8 AM $ 0.036
-2.55%
$ 35,957 $ 4
May 28, 7 AM $ 0.0369
+0.45%
$ 36,924 $ 5
May 28, 6 AM $ 0.0367
+0.62%
$ 36,693 $ 5
May 28, 5 AM $ 0.0365
-0.61%
$ 36,460 $ 6
May 28, 4 AM $ 0.0366
-1.19%
$ 36,588 $ 6
May 28, 3 AM $ 0.0372
-1.11%
$ 37,151 $ 5
May 28, 2 AM $ 0.0376
+0.94%
$ 37,572 $ 5
May 28, 1 AM $ 0.0371
-2.35%
$ 37,145 $ 3
May 28, 12 AM $ 0.0381
+0.63%
$ 38,123 $ 2
May 27, 11 PM $ 0.0378
-0.88%
$ 37,802 $ 2
May 27, 10 PM $ 0.0382
-0.02%
$ 38,201 $ 2
May 27, 9 PM $ 0.0383
-2.07%
$ 38,299 $ 2
May 27, 8 PM $ 0.0391
-1.15%
$ 39,104 $ 2
May 27, 7 PM $ 0.0396
+2.79%
$ 39,600 $ 2
May 27, 6 PM $ 0.0384
-0.27%
$ 38,373 $ 2
May 27, 5 PM $ 0.0386
-1.46%
$ 38,588 $ 2
May 27, 4 PM $ 0.0392
-2.10%
$ 39,173 $ 2