Internet Doge Historical Data

iDoge Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.026
+0.77%
$ 25,996 $ 0
Aug 10, 5 PM $ 0.0258
-0.12%
$ 25,794 $ 0
Aug 6, 1 PM $ 0.0237
-0.01%
$ 23,680 $ 1
Aug 6, 12 PM $ 0.0237
-0.01%
$ 23,701 $ 1
Aug 6, 11 AM $ 0.0237
+0.69%
$ 23,707 $ 1
Aug 6, 10 AM $ 0.0235
-0.19%
$ 23,540 $ 1
Aug 6, 9 AM $ 0.0236
-0.74%
$ 23,567 $ 2
Aug 6, 8 AM $ 0.0237
+0.15%
$ 23,749 $ 2
Aug 6, 7 AM $ 0.0237
-0.13%
$ 23,717 $ 2
Aug 6, 6 AM $ 0.0238
+0.25%
$ 23,752 $ 2
Aug 6, 5 AM $ 0.0237
-0.27%
$ 23,684 $ 2
Aug 6, 4 AM $ 0.0238
-0.14%
$ 23,753 $ 2
Aug 6, 3 AM $ 0.0238
+0.49%
$ 23,788 $ 2
Aug 6, 2 AM $ 0.0237
+0.77%
$ 23,657 $ 2
Aug 6, 1 AM $ 0.0235
-0.77%
$ 23,492 $ 2
Aug 6, 12 AM $ 0.0237
+0.50%
$ 23,664 $ 2
Aug 5, 11 PM $ 0.0235
+0.04%
$ 23,543 $ 2
Aug 5, 10 PM $ 0.0235
+0.00%
$ 23,545 $ 2
Aug 5, 9 PM $ 0.0235
-0.41%
$ 23,541 $ 2
Aug 5, 8 PM $ 0.0237
+0.21%
$ 23,655 $ 2
Aug 5, 7 PM $ 0.0236
+0.01%
$ 23,605 $ 2
Aug 5, 6 PM $ 0.0236
+0.04%
$ 23,601 $ 2
Aug 5, 5 PM $ 0.0236
+0.36%
$ 23,599 $ 2
Aug 5, 4 PM $ 0.0235
+0.49%
$ 23,486 $ 2
Aug 5, 3 PM $ 0.0234
-0.46%
$ 23,391 $ 2
Aug 5, 2 PM $ 0.0235
+0.08%
$ 23,488 $ 3
Aug 5, 1 PM $ 0.0235
+0.06%
$ 23,463 $ 3
Aug 5, 12 PM $ 0.0235
-1.97%
$ 23,464 $ 2
Aug 5, 11 AM $ 0.0239
+0.14%
$ 23,942 $ 2
Aug 5, 10 AM $ 0.024
+2.45%
$ 23,952 $ 2
Aug 5, 9 AM $ 0.0234
-0.06%
$ 23,355 $ 1
Aug 5, 8 AM $ 0.0234
-0.49%
$ 23,388 $ 1
Aug 5, 7 AM $ 0.0235
+0.10%
$ 23,476 $ 1
Aug 5, 6 AM $ 0.0235
+0.29%
$ 23,458 $ 1
Aug 5, 5 AM $ 0.0234
+0.52%
$ 23,387 $ 1
Aug 5, 4 AM $ 0.0233
+0.43%
$ 23,252 $ 1
Aug 5, 3 AM $ 0.0232
-0.40%
$ 23,156 $ 1
Aug 5, 2 AM $ 0.0233
+0.06%
$ 23,264 $ 1
Aug 5, 1 AM $ 0.0232
+0.53%
$ 23,239 $ 1
Aug 5, 12 AM $ 0.0231
+0.05%
$ 23,134 $ 1
Aug 4, 11 PM $ 0.0231
-1.33%
$ 23,145 $ 1
Aug 4, 10 PM $ 0.0235
+0.54%
$ 23,467 $ 1
Aug 4, 9 PM $ 0.0234
-0.21%
$ 23,369 $ 1
Aug 4, 8 PM $ 0.0234
+0.19%
$ 23,414 $ 1
Aug 4, 7 PM $ 0.0234
+0.35%
$ 23,372 $ 1
Aug 4, 6 PM $ 0.0233
+0.41%
$ 23,291 $ 1
Aug 4, 5 PM $ 0.0232
-0.25%
$ 23,184 $ 1
Aug 4, 4 PM $ 0.0232
-0.33%
$ 23,212 $ 1
Aug 4, 3 PM $ 0.0233
-3.16%
$ 23,277 $ 1
Aug 4, 10 AM $ 0.0233
+0.36%
$ 23,318 $ 1