Internet Doge Historical Data

iDoge Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.031
-0.10%
$ 30,989 $ 3
Mar 3, 12 AM $ 0.031
-0.43%
$ 31,026 $ 3
Mar 2, 11 PM $ 0.0311
+2.72%
$ 31,138 $ 3
Mar 2, 10 PM $ 0.0303
+0.08%
$ 30,319 $ 2
Mar 2, 9 PM $ 0.0303
+0.03%
$ 30,325 $ 2
Mar 2, 8 PM $ 0.0303
-0.64%
$ 30,313 $ 2
Mar 2, 7 PM $ 0.0305
-0.17%
$ 30,529 $ 2
Mar 2, 6 PM $ 0.0306
-0.51%
$ 30,580 $ 2
Mar 2, 5 PM $ 0.0307
-1.63%
$ 30,719 $ 2
Mar 2, 4 PM $ 0.0312
-0.27%
$ 31,198 $ 3
Mar 2, 3 PM $ 0.0312
+2.88%
$ 31,215 $ 3
Mar 2, 2 PM $ 0.0302
+1.07%
$ 30,203 $ 2
Mar 2, 1 PM $ 0.0299
+0.73%
$ 29,910 $ 2
Mar 2, 12 PM $ 0.0297
+0.45%
$ 29,695 $ 2
Mar 2, 11 AM $ 0.0295
+0.22%
$ 29,546 $ 2
Mar 2, 10 AM $ 0.0297
-1.11%
$ 29,670 $ 2
Mar 2, 9 AM $ 0.0294
-1.06%
$ 29,416 $ 2
Mar 2, 8 AM $ 0.0297
-0.09%
$ 29,715 $ 1
Mar 2, 7 AM $ 0.0297
-0.63%
$ 29,741 $ 1
Mar 2, 6 AM $ 0.03
+0.00%
$ 29,952 $ 1
Mar 1, 9 PM $ 0.0294
+0.07%
$ 29,435 $ 107
Mar 1, 8 PM $ 0.0294
-1.31%
$ 29,427 $ 107
Mar 1, 7 PM $ 0.0299
-1.17%
$ 29,862 $ 109
Mar 1, 6 PM $ 0.0302
+0.72%
$ 30,247 $ 137
Mar 1, 5 PM $ 0.0301
-0.54%
$ 30,130 $ 136
Mar 1, 4 PM $ 0.0302
-0.99%
$ 30,216 $ 137
Mar 1, 3 PM $ 0.0307
+0.58%
$ 30,657 $ 138
Mar 1, 2 PM $ 0.0305
-0.73%
$ 30,452 $ 138
Mar 1, 1 PM $ 0.0304
+1.02%
$ 30,412 $ 139
Mar 1, 12 PM $ 0.0301
-0.25%
$ 30,295 $ 136
Mar 1, 11 AM $ 0.0302
+0.01%
$ 30,215 $ 137
Mar 1, 10 AM $ 0.0302
+0.97%
$ 30,176 $ 137
Mar 1, 9 AM $ 0.0299
-0.62%
$ 29,862 $ 135
Mar 1, 8 AM $ 0.03
-2.37%
$ 29,980 $ 136
Mar 1, 7 AM $ 0.0307
+0.40%
$ 30,731 $ 139
Mar 1, 6 AM $ 0.0306
-1.11%
$ 30,609 $ 139
Mar 1, 5 AM $ 0.031
-0.30%
$ 31,012 $ 140
Mar 1, 2 AM $ 0.0311
+1.33%
$ 31,081 $ 2
Mar 1, 1 AM $ 0.0307
+2.11%
$ 30,717 $ 2
Mar 1, 12 AM $ 0.0301
+0.26%
$ 30,067 $ 3
Feb 28, 11 PM $ 0.03
-0.74%
$ 30,015 $ 3
Feb 28, 10 PM $ 0.0303
+0.96%
$ 30,299 $ 3
Feb 28, 9 PM $ 0.03
-0.42%
$ 29,981 $ 3
Feb 28, 8 PM $ 0.03
+2.44%
$ 30,046 $ 3
Feb 28, 7 PM $ 0.0294
+0.87%
$ 29,441 $ 3
Feb 28, 6 PM $ 0.0291
+1.37%
$ 29,080 $ 5
Feb 28, 5 PM $ 0.0286
-0.43%
$ 28,598 $ 8
Feb 28, 4 PM $ 0.0286
-0.77%
$ 28,633 $ 24
Feb 28, 3 PM $ 0.0288
-1.13%
$ 28,811 $ 24
Feb 28, 2 PM $ 0.0292
+2.65%
$ 29,157 $ 24