Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Doge Historical Data

iDoge Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 PM $0.0237
-0.41%
$23,736 $1
Jul 24, 5 PM $0.0238
+0.11%
$23,831 $1
Jul 24, 4 PM $0.0238
-0.21%
$23,791 $1
Jul 24, 3 PM $0.0239
-0.35%
$23,852 $1
Jul 24, 2 PM $0.0239
+0.22%
$23,888 $1
Jul 24, 1 PM $0.0238
-0.42%
$23,849 $1
Jul 24, 12 PM $0.024
+0.28%
$23,986 $1
Jul 24, 11 AM $0.0239
-0.52%
$23,909 $1
Jul 24, 10 AM $0.024
-0.24%
$24,037 $1
Jul 24, 9 AM $0.0241
-0.10%
$24,098 $1
Jul 24, 8 AM $0.0241
-0.40%
$24,125 $1
Jul 24, 7 AM $0.0242
-0.22%
$24,206 $1
Jul 24, 6 AM $0.0243
+0.39%
$24,260 $1
Jul 24, 5 AM $0.0242
+0.76%
$24,177 $1
Jul 24, 4 AM $0.024
+0.12%
$23,979 $1
Jul 24, 3 AM $0.0239
+0.88%
$23,943 $1
Jul 24, 2 AM $0.0237
-0.26%
$23,734 $1
Jul 24, 1 AM $0.0238
-0.16%
$23,819 $1
Jul 24, 12 AM $0.0238
-1.26%
$23,843 $1
Jul 23, 11 PM $0.0242
-0.04%
$24,157 $50
Jul 23, 10 PM $0.0242
-0.15%
$24,164 $50
Jul 23, 9 PM $0.0242
-0.10%
$24,240 $50
Jul 23, 8 PM $0.0242
+0.50%
$24,243 $50
Jul 23, 7 PM $0.0241
-0.20%
$24,085 $50
Jul 23, 6 PM $0.0241
-0.22%
$24,138 $50
Jul 23, 5 PM $0.0243
+0.09%
$24,260 $49
Jul 23, 4 PM $0.0243
-0.41%
$24,251 $49
Jul 23, 3 PM $0.0243
+0.47%
$24,341 $49
Jul 23, 2 PM $0.0243
-0.48%
$24,256 $49
Jul 23, 1 PM $0.0244
-0.57%
$24,369 $50
Jul 23, 12 PM $0.0245
-0.37%
$24,514 $50
Jul 23, 11 AM $0.0246
+0.00%
$24,623 $51
Jul 23, 10 AM $0.0246
-0.33%
$24,606 $51
Jul 23, 9 AM $0.0247
-0.16%
$24,698 $51
Jul 23, 8 AM $0.0248
+0.14%
$24,751 $51
Jul 23, 7 AM $0.0247
-0.13%
$24,716 $51
Jul 23, 6 AM $0.0248
+0.31%
$24,753 $51
Jul 23, 5 AM $0.0247
+0.08%
$24,681 $51
Jul 23, 4 AM $0.0247
+0.39%
$24,661 $51
Jul 23, 3 AM $0.0246
-1.15%
$24,567 $51
Jul 23, 2 AM $0.0248
-0.40%
$24,837 $51
Jul 23, 1 AM $0.0249
+0.10%
$24,915 $51
Jul 23, 12 AM $0.0249
+0.92%
$24,912 $51
Jul 22, 11 PM $0.0247
+0.26%
$24,700 $1
Jul 22, 10 PM $0.0246
-0.38%
$24,613 $1
Jul 22, 9 PM $0.0247
+0.26%
$24,665 $1
Jul 22, 8 PM $0.0246
-0.20%
$24,594 $1
Jul 22, 7 PM $0.0246
-0.15%
$24,619 $1
Jul 22, 6 PM $0.025
-2.37%
$24,968 $1
Jul 22, 5 PM $0.0256
+0.15%
$25,585 $1