Internet Doge Historical Data

iDoge Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0288
-1.13%
$ 28,811 $ 24
Feb 28, 2 PM $ 0.0292
+2.65%
$ 29,157 $ 24
Feb 28, 1 PM $ 0.0284
+0.55%
$ 28,404 $ 1,353
Feb 28, 12 PM $ 0.0281
+0.34%
$ 28,144 $ 1,345
Feb 28, 11 AM $ 0.0281
-0.39%
$ 28,125 $ 1,336
Feb 28, 10 AM $ 0.0282
+0.58%
$ 28,241 $ 1,344
Feb 28, 9 AM $ 0.0281
-0.44%
$ 28,070 $ 1,337
Feb 28, 8 AM $ 0.0282
-2.41%
$ 28,229 $ 1,344
Feb 28, 7 AM $ 0.029
+1.49%
$ 29,023 $ 1,378
Feb 28, 6 AM $ 0.0287
-3.40%
$ 28,746 $ 1,364
Feb 28, 5 AM $ 0.0297
-1.21%
$ 29,726 $ 1,419
Feb 28, 4 AM $ 0.0301
-0.02%
$ 30,077 $ 1,435
Feb 28, 3 AM $ 0.0301
-0.75%
$ 30,106 $ 1,435
Feb 28, 2 AM $ 0.0303
+1.18%
$ 30,312 $ 1,447
Feb 28, 1 AM $ 0.03
-1.03%
$ 29,975 $ 1,436
Feb 28, 12 AM $ 0.0303
-0.91%
$ 30,293 $ 1,451
Feb 27, 11 PM $ 0.0307
+0.11%
$ 30,699 $ 1,465
Feb 27, 10 PM $ 0.0306
+0.74%
$ 30,629 $ 1,469
Feb 27, 9 PM $ 0.0304
+0.20%
$ 30,408 $ 1,457
Feb 27, 8 PM $ 0.0304
+1.54%
$ 30,416 $ 1,454
Feb 27, 7 PM $ 0.0299
-1.52%
$ 29,922 $ 1,435
Feb 27, 6 PM $ 0.0304
+0.53%
$ 30,389 $ 1,447
Feb 27, 5 PM $ 0.0302
+1.97%
$ 30,182 $ 1,439
Feb 27, 4 PM $ 0.0296
-1.70%
$ 29,621 $ 1,405
Feb 27, 3 PM $ 0.0302
+0.27%
$ 30,178 $ 1,430
Feb 27, 2 PM $ 0.0301
-28.57%
$ 30,069 $ 1,428
Feb 27, 1 PM $ 0.042
-0.47%
$ 42,009 $ 4
Feb 27, 12 PM $ 0.0422
-0.89%
$ 42,213 $ 3
Feb 27, 11 AM $ 0.0426
-1.38%
$ 42,617 $ 3
Feb 27, 10 AM $ 0.0433
+0.71%
$ 43,288 $ 3
Feb 27, 9 AM $ 0.043
-0.37%
$ 42,982 $ 3
Feb 27, 8 AM $ 0.0432
-0.37%
$ 43,169 $ 1
Feb 27, 7 AM $ 0.0432
+0.91%
$ 43,249 $ 1
Feb 27, 12 AM $ 0.0408
-0.10%
$ 40,810 $ 1
Feb 26, 11 PM $ 0.0409
+1.01%
$ 40,877 $ 1
Feb 26, 10 PM $ 0.0404
+1.06%
$ 40,400 $ 1
Feb 26, 9 PM $ 0.04
+0.55%
$ 40,038 $ 1
Feb 26, 8 PM $ 0.0398
-0.88%
$ 39,829 $ 1
Feb 26, 7 PM $ 0.0401
+1.22%
$ 40,083 $ 1
Feb 26, 6 PM $ 0.0396
+0.98%
$ 39,557 $ 1
Feb 26, 5 PM $ 0.0391
-0.10%
$ 39,130 $ 1
Feb 26, 4 PM $ 0.0394
-2.83%
$ 39,421 $ 1
Feb 26, 3 PM $ 0.0405
-0.26%
$ 40,493 $ 1
Feb 26, 2 PM $ 0.0406
-0.92%
$ 40,557 $ 1
Feb 26, 1 PM $ 0.041
-0.11%
$ 41,000 $ 1
Feb 26, 12 PM $ 0.041
+1.41%
$ 40,990 $ 1
Feb 26, 11 AM $ 0.0404
-0.71%
$ 40,405 $ 2
Feb 26, 10 AM $ 0.0406
-0.21%
$ 40,588 $ 2
Feb 26, 9 AM $ 0.0407
+1.33%
$ 40,691 $ 2
Feb 26, 8 AM $ 0.0401
-1.10%
$ 40,107 $ 2