Internet Doge Historical Data

iDoge Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0301
-0.86%
$ 30,143 $ 4
Jun 10, 2 PM $ 0.0304
-1.28%
$ 30,424 $ 4
Jun 10, 1 PM $ 0.0308
+2.16%
$ 30,849 $ 4
Jun 10, 12 PM $ 0.0302
+1.46%
$ 30,227 $ 4
Jun 10, 11 AM $ 0.0298
-0.87%
$ 29,763 $ 4
Jun 10, 10 AM $ 0.03
+2.62%
$ 29,962 $ 4
Jun 10, 9 AM $ 0.0292
+0.21%
$ 29,157 $ 4
Jun 10, 8 AM $ 0.0291
-1.85%
$ 29,110 $ 4
Jun 10, 7 AM $ 0.0297
+0.79%
$ 29,650 $ 4
Jun 10, 6 AM $ 0.0294
-0.22%
$ 29,421 $ 4
Jun 10, 5 AM $ 0.0295
+12.46%
$ 29,466 $ 4
Jun 10, 4 AM $ 0.0284
+7.45%
$ 28,446 $ 1
Jun 10, 3 AM $ 0.0265
-12.73%
$ 26,462 $ 1
Jun 10, 2 AM $ 0.0303
-0.99%
$ 30,331 $ 1
Jun 10, 1 AM $ 0.0306
-0.05%
$ 30,625 $ 1
Jun 10, 12 AM $ 0.0306
-0.14%
$ 30,638 $ 1
Jun 9, 11 PM $ 0.0306
+0.30%
$ 30,624 $ 1
Jun 9, 10 PM $ 0.0305
+0.00%
$ 30,467 $ 1
Jun 7, 11 AM $ 0.0327
+0.34%
$ 32,724 $ 3
Jun 7, 10 AM $ 0.0327
-0.75%
$ 32,674 $ 3
Jun 7, 9 AM $ 0.0329
-0.86%
$ 32,939 $ 3
Jun 7, 8 AM $ 0.0332
-1.04%
$ 33,156 $ 3
Jun 7, 7 AM $ 0.0335
-0.09%
$ 33,494 $ 3
Jun 7, 6 AM $ 0.0337
+1.86%
$ 33,747 $ 3
Jun 7, 5 AM $ 0.0331
+0.68%
$ 33,148 $ 3
Jun 7, 4 AM $ 0.0329
+0.59%
$ 32,900 $ 6
Jun 7, 3 AM $ 0.0326
+0.84%
$ 32,636 $ 6
Jun 7, 2 AM $ 0.0324
-0.48%
$ 32,353 $ 6
Jun 7, 1 AM $ 0.0325
+1.13%
$ 32,497 $ 6
Jun 7, 12 AM $ 0.0322
+0.83%
$ 32,185 $ 6
Jun 6, 11 PM $ 0.0319
+0.55%
$ 31,876 $ 8
Jun 6, 10 PM $ 0.0317
-0.24%
$ 31,689 $ 8
Jun 6, 9 PM $ 0.0318
+0.36%
$ 31,755 $ 8
Jun 6, 8 PM $ 0.0316
+0.72%
$ 31,619 $ 8
Jun 6, 7 PM $ 0.0314
-0.19%
$ 31,392 $ 17
Jun 6, 6 PM $ 0.0315
+0.58%
$ 31,486 $ 17
Jun 6, 5 PM $ 0.0313
-0.76%
$ 31,326 $ 25
Jun 6, 4 PM $ 0.0315
-0.60%
$ 31,546 $ 26
Jun 6, 3 PM $ 0.0318
-0.08%
$ 31,762 $ 38
Jun 6, 2 PM $ 0.0318
-0.01%
$ 31,806 $ 42
Jun 6, 1 PM $ 0.0318
-0.26%
$ 31,831 $ 42
Jun 6, 12 PM $ 0.0317
+3.33%
$ 31,739 $ 42
Jun 6, 11 AM $ 0.0307
-1.50%
$ 30,679 $ 42
Jun 6, 10 AM $ 0.031
-2.42%
$ 31,004 $ 38
Jun 6, 9 AM $ 0.0319
-0.13%
$ 31,860 $ 39
Jun 6, 8 AM $ 0.0319
+1.78%
$ 31,914 $ 39
Jun 6, 7 AM $ 0.0314
-0.18%
$ 31,358 $ 40
Jun 6, 6 AM $ 0.0315
+0.27%
$ 31,468 $ 40
Jun 6, 5 AM $ 0.0313
+7.36%
$ 31,299 $ 41
Jun 6, 4 AM $ 0.0293
-1.47%
$ 29,303 $ 37